Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 1996 | USD | 2.75 | 2.75 | 2.125 | 2.125 | 25.5 | -0.125 (-5.56%) | 14,500 |
8 Jan 1996 | USD | 2.25 | 2.25 | 2.25 | 2.25 | 27 | 0.0 (0.0%) | 0 |
5 Jan 1996 | USD | 2.125 | 2.25 | 2.125 | 2.25 | 27 | +0.125 (+5.88%) | 3,800 |
4 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
3 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
2 Jan 1996 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | -0.625 (-22.73%) | 100 |
1 Jan 1996 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
29 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
28 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
27 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
26 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
25 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | 0.0 (0.0%) | 0 |
22 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | +0.625 (+29.41%) | 500 |
21 Dec 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | 0.0 (0.0%) | 0 |
20 Dec 1995 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 25.5 | -0.625 (-22.73%) | 1,600 |
19 Dec 1995 | USD | 2.75 | 2.75 | 2.75 | 2.75 | 33 | +0.125 (+4.76%) | 500 |
18 Dec 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | 0.0 (0.0%) | 0 |
15 Dec 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | +0.875 (+50%) | 1,000 |
14 Dec 1995 | USD | 1.75 | 1.75 | 1.75 | 1.75 | 21 | -0.875 (-33.33%) | 100 |
13 Dec 1995 | USD | 2.625 | 2.625 | 2.625 | 2.625 | 31.5 | +2.344 (+833.50%) | 1,000 |
12 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
11 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
8 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
7 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
6 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
5 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | 0.0 (0.0%) | 0 |
4 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 3.3744 | -16.872 (-83.33%) | 0 |
4 Dec 1995 |
|
|||||||
1 Dec 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | 0.0 (0.0%) | 0 |
30 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | 0.0 (0.0%) | 0 |
29 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | 0.0 (0.0%) | 0 |