Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | -0.094 (-25.01%) | 100 |
27 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
24 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
23 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
22 Nov 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
21 Nov 1995 | USD | 0.3125 | 0.375 | 0.3125 | 0.375 | 27 | +0.062 (+20%) | 19,800 |
20 Nov 1995 | USD | 0.4062 | 0.4062 | 0.3125 | 0.3125 | 22.5 | -0.094 (-23.07%) | 5,200 |
17 Nov 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 29.2464 | 0.0 (0.0%) | 0 |
16 Nov 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 29.2464 | 0.0 (0.0%) | 0 |
15 Nov 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 29.2464 | +0.156 (+62.48%) | 100 |
14 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 100 |
13 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 800 |
10 Nov 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | -0.156 (-38.45%) | 200 |
9 Nov 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 29.2464 | 0.0 (0.0%) | 0 |
8 Nov 1995 | USD | 0.4062 | 0.4062 | 0.4062 | 0.4062 | 29.2464 | +0.125 (+44.45%) | 5,000 |
7 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | 0.0 (0.0%) | 0 |
6 Nov 1995 | USD | 0.2812 | 0.2812 | 0.2812 | 0.2812 | 20.2464 | 0.0 (0.0%) | 0 |
3 Nov 1995 | USD | 0.3125 | 0.3125 | 0.2812 | 0.2812 | 20.2464 | -0.031 (-10.02%) | 25,000 |
2 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 100 |
1 Nov 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
31 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
30 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | -0.125 (-28.57%) | 5,000 |
27 Oct 1995 | USD | 0.375 | 0.4375 | 0.375 | 0.4375 | 31.5 | +0.062 (+16.67%) | 17,600 |
26 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 2,000 |
25 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
24 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
23 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 200 |
20 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | +0.062 (+20%) | 200 |
19 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
18 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |