Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
16 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
13 Oct 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | -0.062 (-16.67%) | 200 |
12 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
11 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
10 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
9 Oct 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | -0.094 (-20.01%) | 1,800 |
6 Oct 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 33.7536 | 0.0 (0.0%) | 0 |
5 Oct 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 33.7536 | 0.0 (0.0%) | 0 |
4 Oct 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 33.7536 | 0.0 (0.0%) | 0 |
3 Oct 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 33.7536 | 0.0 (0.0%) | 0 |
2 Oct 1995 | USD | 0.4688 | 0.4688 | 0.4688 | 0.4688 | 33.7536 | 0.0 (0.0%) | 0 |
29 Sep 1995 | USD | 0.5 | 0.5 | 0.4688 | 0.4688 | 33.7536 | +0.156 (+50.02%) | 51,000 |
28 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
27 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
26 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
25 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
22 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
21 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
20 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 300 |
19 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | -0.125 (-28.57%) | 5,000 |
18 Sep 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | 0.0 (0.0%) | 0 |
15 Sep 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | +0.125 (+40%) | 10,000 |
14 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
13 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
12 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
11 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
8 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
7 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
6 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |