Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
4 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
1 Sep 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
31 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
30 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 5,000 |
29 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 4,000 |
28 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
25 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
24 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 5,000 |
23 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | -0.125 (-28.57%) | 400 |
22 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | 0.0 (0.0%) | 0 |
21 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | 0.0 (0.0%) | 0 |
18 Aug 1995 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | +0.125 (+40%) | 6,000 |
17 Aug 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | 0.0 (0.0%) | 0 |
16 Aug 1995 | USD | 0.3125 | 0.3516 | 0.3125 | 0.3125 | 22.5 | +0.094 (+42.82%) | 53,000 |
15 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 0 |
14 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 9,200 |
11 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 200 |
10 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 0 |
9 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 0 |
8 Aug 1995 | USD | 0.25 | 0.25 | 0.2188 | 0.2188 | 15.7536 | 0.0 (0.0%) | 20,000 |
7 Aug 1995 | USD | 0.2188 | 0.2188 | 0.2188 | 0.2188 | 15.7536 | -0.031 (-12.48%) | 100 |
4 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 0 |
3 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 0 |
2 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 0 |
1 Aug 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 0 |
31 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | +0.062 (+33.33%) | 10,000 |
28 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 0 |
27 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 0 |
26 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 0 |