Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 800 |
24 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 0 |
21 Jul 1995 | USD | 0.3125 | 0.3125 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 15,000 |
20 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | 0.0 (0.0%) | 0 |
19 Jul 1995 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 13.5 | -0.062 (-25%) | 2,100 |
18 Jul 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | +0.031 (+14.26%) | 20,000 |
17 Jul 1995 | USD | 0.1875 | 0.2188 | 0.1875 | 0.2188 | 15.7536 | +0.039 (+21.56%) | 40,000 |
14 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
13 Jul 1995 | USD | 0.3125 | 0.3125 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 1,200 |
12 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
11 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 100 |
10 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
7 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
6 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 20,000 |
5 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
4 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
3 Jul 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
30 Jun 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | -0.07 (-28.00%) | 100 |
29 Jun 1995 | USD | 0.1875 | 0.25 | 0.18 | 0.25 | 18 | +0.094 (+60.05%) | 33,900 |
28 Jun 1995 | USD | 0.1562 | 0.1562 | 0.1562 | 0.1562 | 11.2464 | -0.004 (-2.38%) | 400 |
27 Jun 1995 | USD | 0.16 | 0.16 | 0.16 | 0.16 | 11.52 | -0.09 (-36%) | 200 |
26 Jun 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | 0.0 (0.0%) | 0 |
23 Jun 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | +0.07 (+38.89%) | 5,000 |
22 Jun 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 10,000 |
21 Jun 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
20 Jun 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | 0.0 (0.0%) | 0 |
19 Jun 1995 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 12.96 | -0.133 (-42.40%) | 1,500 |
16 Jun 1995 | USD | 0.3125 | 0.3125 | 0.3125 | 0.3125 | 22.5 | +0.172 (+123.21%) | 5,000 |
15 Jun 1995 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 10.08 | +0.015 (+12%) | 600 |
14 Jun 1995 | USD | 0.125 | 0.125 | 0.125 | 0.125 | 9 | 0.0 (0.0%) | 0 |