Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 1995 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 18 | -0.125 (-33.33%) | 14,400 |
1 May 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
28 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 9,500 |
27 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 1,500 |
26 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 1,900 |
25 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
24 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
21 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
20 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
19 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
18 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
17 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
14 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
13 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
12 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
11 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
10 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
7 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
6 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
5 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
4 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
3 Apr 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
31 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
30 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
29 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
28 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
27 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
24 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
23 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 200 |
22 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |