Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.035 | 0.04 | 0.035 | 0.04 | 0.04 | -0.03 (-42.86%) | 21,700 |
9 Jan 2019 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 21,655 |
8 Jan 2019 | USD | 0.04 | 0.07 | 0.04 | 0.04 | 0.04 | -0.03 (-42.86%) | 61,798 |
7 Jan 2019 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.04 (+132.56%) | 10,100 |
4 Jan 2019 | USD | 0.04 | 0.04 | 0.0301 | 0.0301 | 0.0301 | -0.04 (-57%) | 22,000 |
3 Jan 2019 | USD | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | +0.03 (+75.00%) | 5,100 |
2 Jan 2019 | USD | 0.04 | 0.05 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 120,000 |
1 Jan 2019 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 70,000 |
28 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | +0.01 (+32.89%) | 63,000 |
26 Dec 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0 (0.0%) | 0 |
21 Dec 2018 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.0301 | -0.01 (-24.94%) | 1,526 |
20 Dec 2018 | USD | 0.04 | 0.0401 | 0.04 | 0.0401 | 0.0401 | -0.04 (-49.88%) | 60,000 |
19 Dec 2018 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.04 (+100%) | 30,000 |
18 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 0.0 (0.0%) | 0 |
17 Dec 2018 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.01 (-20%) | 100 |
14 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
13 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 0 |
11 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.0 (0.0%) | 30,000 |
10 Dec 2018 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.01 (-16.67%) | 40,000 |
7 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
4 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
3 Dec 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
29 Nov 2018 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 0 |
28 Nov 2018 | USD | 0.0636 | 0.0636 | 0.06 | 0.06 | 0.06 | -0.007 (-10.45%) | 67,800 |