Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 300 |
20 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
17 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
16 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 700 |
15 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
14 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
13 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
10 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
9 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
8 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
7 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 200 |
6 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
3 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 1,000 |
2 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
1 Mar 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
28 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 600 |
27 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 600 |
24 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
23 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 200 |
22 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
21 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
20 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
17 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
16 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 100 |
15 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 700 |
14 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
13 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | -0.195 (-34.21%) | 100 |
10 Feb 1995 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 41.04 | 0.0 (0.0%) | 0 |
9 Feb 1995 | USD | 0.5 | 0.625 | 0.5 | 0.57 | 41.04 | +0.195 (+52.00%) | 75,000 |
8 Feb 1995 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |