Zunicom Inc Recent Share Price (USX:ZNCM)

USX:ZNCM - Zunicom Inc Zunicom Inc
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance (Live Price) Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Feb 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
6 Feb 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
3 Feb 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
2 Feb 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
1 Feb 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
31 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	700
30 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	600
27 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
26 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	1,300
25 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
24 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	500
23 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	300
20 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
19 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	100
18 Jan 1995	USD	0.375	0.375	0.375	0.375	27	-0.25 (-40%)	100
17 Jan 1995	USD	0.625	0.625	0.625	0.625	45	0.0 (0.0%)	0
16 Jan 1995	USD	0.625	0.625	0.625	0.625	45	0.0 (0.0%)	0
13 Jan 1995	USD	0.625	0.625	0.625	0.625	45	0.0 (0.0%)	0
12 Jan 1995	USD	0.375	0.625	0.375	0.625	45	+0.25 (+66.67%)	43,600
11 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	300
10 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	700
9 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	800
6 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
5 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	500
4 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	500
3 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	2,300
2 Jan 1995	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	0
30 Dec 1994	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	200
29 Dec 1994	USD	0.375	0.375	0.375	0.375	27	0.0 (0.0%)	100
28 Dec 1994	USD	0.375	0.375	0.375	0.375	27	-0.125 (-25%)	800

Unicorn Response |