Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 11,100 |
18 Apr 1994 | USD | 0.4375 | 0.4375 | 0.375 | 0.375 | 27 | -0.062 (-14.29%) | 10,600 |
15 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | 0.0 (0.0%) | 0 |
14 Apr 1994 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 31.5 | -0.188 (-30%) | 200 |
13 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 45 | 0.0 (0.0%) | 0 |
12 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 45 | 0.0 (0.0%) | 0 |
11 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 45 | 0.0 (0.0%) | 0 |
8 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 45 | 0.0 (0.0%) | 0 |
7 Apr 1994 | USD | 0.625 | 0.625 | 0.625 | 0.625 | 45 | +0.25 (+66.67%) | 2,700 |
6 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
5 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 0 |
4 Apr 1994 | USD | 0.375 | 0.375 | 0.375 | 0.375 | 27 | 0.0 (0.0%) | 300 |