Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
8 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
5 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
4 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
3 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
2 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
1 Aug 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
29 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
28 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
27 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
26 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
25 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.0 (0.0%) | 0 |
22 Jul 2016 | USD | 0.2086 | 0.2086 | 0.2086 | 0.2086 | 0.2086 | +0.039 (+22.71%) | 625 |
21 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 121 |
18 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 5,000 |
15 Jul 2016 | USD | 0.18 | 0.21 | 0.18 | 0.2 | 0.2 | +0.02 (+11.11%) | 103,334 |
14 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 25,694 |
13 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
11 Jul 2016 | USD | 0.18 | 0.1823 | 0.18 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,400 |
8 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
7 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
6 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
4 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.1615 | 0.17 | 0.1615 | 0.17 | 0.17 | +0.016 (+10.53%) | 4,500 |
30 Jun 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |