Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2016 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 0 |
11 Jan 2016 | USD | 0.135 | 0.135 | 0.1 | 0.1 | 0.1 | -0.02 (-16.67%) | 1,600 |
8 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
7 Jan 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.023 (-16.03%) | 20,000 |
6 Jan 2016 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
5 Jan 2016 | USD | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.1429 | 0.0 (0.0%) | 0 |
4 Jan 2016 | USD | 0.095 | 0.1429 | 0.095 | 0.1429 | 0.1429 | +0.057 (+66.16%) | 84,161 |
1 Jan 2016 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | 0.0 (0.0%) | 0 |
31 Dec 2015 | USD | 0.086 | 0.086 | 0.086 | 0.086 | 0.086 | +0.006 (+7.37%) | 3,000 |
30 Dec 2015 | USD | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0801 | 0.0 (0.0%) | 0 |
29 Dec 2015 | USD | 0.08 | 0.0801 | 0.08 | 0.0801 | 0.0801 | -0.005 (-5.76%) | 18,200 |
28 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 300 |
25 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
24 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
23 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 901 |
22 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
21 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
18 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
17 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
16 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,550 |
15 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 815 |
14 Dec 2015 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.015 (-15.08%) | 200 |
11 Dec 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
10 Dec 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
9 Dec 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
8 Dec 2015 | USD | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.1001 | 0.0 (0.0%) | 0 |
7 Dec 2015 | USD | 0.096 | 0.1001 | 0.09 | 0.1001 | 0.1001 | -0.08 (-44.39%) | 122,025 |
4 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
3 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |
2 Dec 2015 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 0 |