Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
7 Dec 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.001 (-0.72%) | 0 |
4 Dec 2020 | USD | 0.1108 | 0.1108 | 0.1108 | 0.1108 | 0.1108 | -0.009 (-7.67%) | 5,000 |
3 Dec 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | +0.05 (+71.43%) | 10,000 |
2 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.021 (-23.08%) | 0 |
27 Nov 2020 | USD | 0.0913 | 0.0913 | 0.091 | 0.091 | 0.091 | +0.021 (+30.00%) | 14,000 |
25 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.014 (-16.96%) | 0 |
19 Nov 2020 | USD | 0.0843 | 0.0843 | 0.0843 | 0.0843 | 0.0843 | +0 (+0.48%) | 23,000 |
18 Nov 2020 | USD | 0.0839 | 0.0839 | 0.0839 | 0.0839 | 0.0839 | -0 (-0.24%) | 2,500 |
17 Nov 2020 | USD | 0.0841 | 0.0841 | 0.0841 | 0.0841 | 0.0841 | +0.003 (+3.83%) | 22,500 |
16 Nov 2020 | USD | 0.081 | 0.081 | 0.081 | 0.081 | 0.081 | -0.001 (-1.58%) | 10,000 |
13 Nov 2020 | USD | 0.0823 | 0.0823 | 0.0823 | 0.0823 | 0.0823 | -0.001 (-1.44%) | 25,000 |
12 Nov 2020 | USD | 0.0835 | 0.0835 | 0.0835 | 0.0835 | 0.0835 | +0.013 (+19.29%) | 25,000 |
11 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.95%) | 0 |
3 Nov 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.009 (+13.57%) | 10,000 |
2 Nov 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.001 (-1.96%) | 0 |
28 Oct 2020 | USD | 0.0714 | 0.0714 | 0.0714 | 0.0714 | 0.0714 | -0.007 (-9.16%) | 500 |