Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2020 | USD | 0.0785 | 0.0786 | 0.0785 | 0.0786 | 0.0786 | +0.009 (+12.29%) | 22,500 |
26 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
19 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
16 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.60%) | 0 |
9 Oct 2020 | USD | 0.0689 | 0.0689 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 395 |
8 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.005 (-7.16%) | 0 |
2 Oct 2020 | USD | 0.0754 | 0.0754 | 0.0754 | 0.0754 | 0.0754 | +0.005 (+7.71%) | 101 |
1 Oct 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.008 (+12.72%) | 0 |
29 Sep 2020 | USD | 0.0621 | 0.0621 | 0.0621 | 0.0621 | 0.0621 | -0.005 (-8%) | 10,000 |
28 Sep 2020 | USD | 0.0675 | 0.0675 | 0.0675 | 0.0675 | 0.0675 | -0.012 (-15.09%) | 2,007 |
25 Sep 2020 | USD | 0.0795 | 0.0795 | 0.0795 | 0.0795 | 0.0795 | +0.009 (+13.57%) | 3,000 |
24 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.019 (-21.26%) | 0 |
22 Sep 2020 | USD | 0.0889 | 0.0889 | 0.0889 | 0.0889 | 0.0889 | +0.019 (+27%) | 5,000 |
21 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.018 (-20.18%) | 0 |
18 Sep 2020 | USD | 0.0877 | 0.0877 | 0.0877 | 0.0877 | 0.0877 | -0.001 (-0.68%) | 100 |
17 Sep 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | -0.001 (-0.79%) | 2,000 |
16 Sep 2020 | USD | 0.089 | 0.089 | 0.089 | 0.089 | 0.089 | +0.019 (+27.14%) | 1,099 |