Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.018 (-20.72%) | 0 |
14 Sep 2020 | USD | 0.0883 | 0.0883 | 0.0883 | 0.0883 | 0.0883 | +0.018 (+26.14%) | 10,000 |
11 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.027 (-27.54%) | 0 |
3 Sep 2020 | USD | 0.0966 | 0.0966 | 0.0966 | 0.0966 | 0.0966 | +0.027 (+38.00%) | 600 |
2 Sep 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.32%) | 0 |
1 Sep 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 90 |
31 Aug 2020 | USD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.005 (+5.56%) | 10,000 |
28 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 5,000 |
27 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
24 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
21 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
20 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.002 (-3.31%) | 0 |
19 Aug 2020 | USD | 0.0724 | 0.0724 | 0.0724 | 0.0724 | 0.0724 | -0.018 (-20.26%) | 100 |
18 Aug 2020 | USD | 0.0797 | 0.0908 | 0.0797 | 0.0908 | 0.0908 | +0.019 (+25.76%) | 10,000 |
17 Aug 2020 | USD | 0.076 | 0.076 | 0.0722 | 0.0722 | 0.0722 | -0.018 (-19.78%) | 4,010 |
14 Aug 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 10,000 |
13 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
12 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
11 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.003 (-4.24%) | 0 |
10 Aug 2020 | USD | 0.0731 | 0.0731 | 0.0731 | 0.0731 | 0.0731 | -0.006 (-7.12%) | 50,000 |
7 Aug 2020 | USD | 0.0794 | 0.0794 | 0.0698 | 0.0787 | 0.0787 | +0.009 (+12.43%) | 158,000 |
6 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.011 (-13.79%) | 0 |
4 Aug 2020 | USD | 0.08 | 0.0812 | 0.08 | 0.0812 | 0.0812 | +0.011 (+16%) | 10,000 |