Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Aug 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 0 |
31 Jul 2020 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.01 (+14.29%) | 10,000 |
30 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
28 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.025 (-26.70%) | 0 |
27 Jul 2020 | USD | 0.08 | 0.0955 | 0.08 | 0.0955 | 0.0955 | +0.025 (+36.43%) | 10,300 |
24 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.60%) | 0 |
21 Jul 2020 | USD | 0.069 | 0.069 | 0.0689 | 0.0689 | 0.0689 | -0.001 (-1.57%) | 17,500 |
20 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
17 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.001 (+1.45%) | 0 |
16 Jul 2020 | USD | 0.069 | 0.069 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 50,000 |
15 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
14 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.002 (+2.94%) | 0 |
13 Jul 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | -0.001 (-1.02%) | 10,031 |
10 Jul 2020 | USD | 0.0651 | 0.0687 | 0.0651 | 0.0687 | 0.0687 | +0.011 (+20.10%) | 60,000 |
9 Jul 2020 | USD | 0.0572 | 0.0572 | 0.0572 | 0.0572 | 0.0572 | -0.008 (-12.00%) | 5,000 |
8 Jul 2020 | USD | 0.0677 | 0.0677 | 0.065 | 0.065 | 0.065 | -0.005 (-7.14%) | 20,000 |
7 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.013 (+21.74%) | 0 |
2 Jul 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.013 (-17.86%) | 300 |
1 Jul 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
30 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
29 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
26 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
25 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | +0.003 (+4.48%) | 0 |
24 Jun 2020 | USD | 0.0651 | 0.067 | 0.065 | 0.067 | 0.067 | -0.003 (-4.29%) | 25,000 |
23 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |