Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
6 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 10,000 |
1 May 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.007 (-9.09%) | 10,100 |
30 Apr 2020 | USD | 0.077 | 0.077 | 0.077 | 0.077 | 0.077 | +0 (+0.26%) | 10,000 |
29 Apr 2020 | USD | 0.0768 | 0.0768 | 0.0768 | 0.0768 | 0.0768 | +0.001 (+0.79%) | 10,000 |
28 Apr 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0 (0.0%) | 0 |
27 Apr 2020 | USD | 0.0762 | 0.0762 | 0.0762 | 0.0762 | 0.0762 | +0.001 (+1.60%) | 10,000 |
24 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
23 Apr 2020 | USD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | -0.012 (-13.79%) | 20,000 |
22 Apr 2020 | USD | 0.087 | 0.087 | 0.087 | 0.087 | 0.087 | +0.022 (+33.23%) | 10,000 |
21 Apr 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
20 Apr 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
17 Apr 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
16 Apr 2020 | USD | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0653 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 0.0733 | 0.0733 | 0.0653 | 0.0653 | 0.0653 | +0.003 (+5.32%) | 46,000 |
14 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | 0.0 (0.0%) | 0 |
13 Apr 2020 | USD | 0.062 | 0.062 | 0.062 | 0.062 | 0.062 | -0.004 (-6.49%) | 8,000 |
9 Apr 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
8 Apr 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
7 Apr 2020 | USD | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0663 | 0.0 (0.0%) | 0 |
6 Apr 2020 | USD | 0.0545 | 0.0663 | 0.0545 | 0.0663 | 0.0663 | +0.018 (+35.86%) | 6,500 |
3 Apr 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
2 Apr 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
1 Apr 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
31 Mar 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
30 Mar 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0 (0.0%) | 0 |
27 Mar 2020 | USD | 0.0488 | 0.0488 | 0.0488 | 0.0488 | 0.0488 | -0.011 (-18.67%) | 1,000 |
26 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | +0.01 (+20%) | 4,000 |