Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | +0.006 (+13.38%) | 20,000 |
24 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
23 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0 (0.0%) | 0 |
20 Mar 2020 | USD | 0.0441 | 0.0441 | 0.0441 | 0.0441 | 0.0441 | +0 (+0.92%) | 1,684 |
19 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0437 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.051 | 0.051 | 0.0437 | 0.0437 | 0.0437 | -0.016 (-27.17%) | 159,000 |
10 Mar 2020 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.008 (-11.76%) | 5,000 |
9 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.0674 | 0.068 | 0.0674 | 0.068 | 0.068 | 0.0 (0.0%) | 12,000 |
3 Mar 2020 | USD | 0.068 | 0.068 | 0.068 | 0.068 | 0.068 | +0.011 (+18.26%) | 500 |
2 Mar 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.0575 | 0.0575 | 0.0575 | 0.0575 | 0.0575 | -0.011 (-15.44%) | 100 |
27 Feb 2020 | USD | 0.069 | 0.069 | 0.068 | 0.068 | 0.068 | -0.001 (-1.45%) | 9,000 |
26 Feb 2020 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | 0.0 (0.0%) | 13,100 |
25 Feb 2020 | USD | 0.075 | 0.075 | 0.069 | 0.069 | 0.069 | -0.001 (-1.43%) | 9,000 |
24 Feb 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -0.009 (-11.39%) | 200 |
21 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | +0.001 (+1.28%) | 10,000 |
19 Feb 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.078 | 0.078 | 0.078 | 0.078 | 0.078 | -0.007 (-8.24%) | 40,000 |
14 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
13 Feb 2020 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 0.0804 | 0.085 | 0.078 | 0.085 | 0.085 | +0.005 (+5.85%) | 50,000 |