Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Oct 2019 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.005 (-5.88%) | 15,000 |
3 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
2 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
1 Oct 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 4,968 |
30 Sep 2019 | USD | 0.0881 | 0.0881 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 15,032 |
27 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.002 (-1.85%) | 10,000 |
25 Sep 2019 | USD | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0917 | 0.0 (0.0%) | 0 |
24 Sep 2019 | USD | 0.0945 | 0.0945 | 0.0917 | 0.0917 | 0.0917 | +0.002 (+1.89%) | 26,200 |
23 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
20 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
19 Sep 2019 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -0.01 (-10%) | 4,000 |
18 Sep 2019 | USD | 0.1 | 0.1 | 0.1 | 0.1 | 0.1 | +0.003 (+3.09%) | 10,000 |
17 Sep 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
16 Sep 2019 | USD | 0.097 | 0.097 | 0.097 | 0.097 | 0.097 | 0.0 (0.0%) | 0 |
13 Sep 2019 | USD | 0.095 | 0.097 | 0.095 | 0.097 | 0.097 | +0.005 (+5.55%) | 20,000 |
12 Sep 2019 | USD | 0.0919 | 0.0919 | 0.0919 | 0.0919 | 0.0919 | -0.004 (-4.27%) | 10,000 |
11 Sep 2019 | USD | 0.096 | 0.096 | 0.096 | 0.096 | 0.096 | -0.006 (-5.60%) | 40,000 |
10 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
9 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
5 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
4 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
3 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
2 Sep 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
30 Aug 2019 | USD | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.1017 | 0.0 (0.0%) | 0 |
29 Aug 2019 | USD | 0.105 | 0.105 | 0.1017 | 0.1017 | 0.1017 | +0.017 (+19.65%) | 57,000 |
28 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Aug 2019 | USD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.011 (-11.09%) | 450 |
26 Aug 2019 | USD | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0956 | 0.0 (0.0%) | 0 |