Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
17 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
16 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
15 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.0 (0.0%) | 0 |
12 Apr 2019 | USD | 0.1546 | 0.1546 | 0.1546 | 0.1546 | 0.1546 | -0.007 (-4.57%) | 7,000 |
11 Apr 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
10 Apr 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
9 Apr 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
8 Apr 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.001 (+0.43%) | 1,000 |
5 Apr 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
4 Apr 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
3 Apr 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
2 Apr 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
1 Apr 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
29 Mar 2019 | USD | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.1613 | 0.0 (0.0%) | 0 |
28 Mar 2019 | USD | 0.16 | 0.1613 | 0.16 | 0.1613 | 0.1613 | -0.006 (-3.41%) | 20,000 |
27 Mar 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | 0.0 (0.0%) | 0 |
26 Mar 2019 | USD | 0.167 | 0.167 | 0.167 | 0.167 | 0.167 | -0.013 (-7.22%) | 5,000 |
25 Mar 2019 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | +0.017 (+10.43%) | 325 |
22 Mar 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
21 Mar 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
20 Mar 2019 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
19 Mar 2019 | USD | 0.1625 | 0.163 | 0.1625 | 0.163 | 0.163 | -0.014 (-7.70%) | 3,000 |
18 Mar 2019 | USD | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.1766 | 0.0 (0.0%) | 0 |
15 Mar 2019 | USD | 0.1658 | 0.1766 | 0.1658 | 0.1766 | 0.1766 | +0.015 (+9.01%) | 10,454 |
14 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
13 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
12 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | 0.0 (0.0%) | 0 |
11 Mar 2019 | USD | 0.162 | 0.162 | 0.162 | 0.162 | 0.162 | +0.002 (+1.19%) | 30,000 |