Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
7 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
6 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
5 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
4 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
1 Mar 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
28 Feb 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
27 Feb 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
26 Feb 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.0 (0.0%) | 0 |
25 Feb 2019 | USD | 0.1601 | 0.1601 | 0.1601 | 0.1601 | 0.1601 | +0.006 (+4.10%) | 3,000 |
22 Feb 2019 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
21 Feb 2019 | USD | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.1538 | 0.0 (0.0%) | 0 |
20 Feb 2019 | USD | 0.1481 | 0.1538 | 0.1481 | 0.1538 | 0.1538 | +0.011 (+7.33%) | 7,250 |
19 Feb 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
18 Feb 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.0 (0.0%) | 0 |
15 Feb 2019 | USD | 0.1433 | 0.1433 | 0.1433 | 0.1433 | 0.1433 | -0.015 (-9.65%) | 1,000 |
14 Feb 2019 | USD | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.1586 | 0.0 (0.0%) | 0 |
13 Feb 2019 | USD | 0.1584 | 0.1586 | 0.1584 | 0.1586 | 0.1586 | +0.015 (+10.29%) | 4,500 |
12 Feb 2019 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
11 Feb 2019 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
8 Feb 2019 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
7 Feb 2019 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.0 (0.0%) | 0 |
6 Feb 2019 | USD | 0.1438 | 0.1438 | 0.1438 | 0.1438 | 0.1438 | +0.003 (+2.35%) | 2,000 |
5 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
4 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
1 Feb 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.0 (0.0%) | 0 |
31 Jan 2019 | USD | 0.1405 | 0.1405 | 0.1405 | 0.1405 | 0.1405 | -0.012 (-7.99%) | 2,500 |
30 Jan 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.0 (0.0%) | 0 |
29 Jan 2019 | USD | 0.1527 | 0.1527 | 0.1527 | 0.1527 | 0.1527 | -0.003 (-2.12%) | 8,000 |
28 Jan 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |