Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Jan 2019 | USD | 0.156 | 0.156 | 0.156 | 0.156 | 0.156 | 0.0 (0.0%) | 0 |
24 Jan 2019 | USD | 0.1577 | 0.1577 | 0.156 | 0.156 | 0.156 | +0.016 (+11.11%) | 40,000 |
23 Jan 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.0 (0.0%) | 0 |
22 Jan 2019 | USD | 0.1404 | 0.1404 | 0.1404 | 0.1404 | 0.1404 | -0.013 (-8.24%) | 1,000 |
21 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
18 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
17 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
16 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | 0.0 (0.0%) | 0 |
15 Jan 2019 | USD | 0.153 | 0.153 | 0.153 | 0.153 | 0.153 | +0 (+0.13%) | 4,500 |
14 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
11 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
10 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
9 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
8 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
7 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
4 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
3 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.0 (0.0%) | 0 |
2 Jan 2019 | USD | 0.1528 | 0.1528 | 0.1528 | 0.1528 | 0.1528 | +0.008 (+5.38%) | 9,000 |
1 Jan 2019 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
31 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
28 Dec 2018 | USD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | 0.0 (0.0%) | 0 |
27 Dec 2018 | USD | 0.149 | 0.153 | 0.145 | 0.145 | 0.145 | +0.004 (+2.47%) | 33,000 |
26 Dec 2018 | USD | 0.1415 | 0.1415 | 0.1415 | 0.1415 | 0.1415 | -0.009 (-5.67%) | 0 |
24 Dec 2018 | USD | 0.146 | 0.15 | 0.146 | 0.15 | 0.15 | +0.009 (+6.01%) | 25,000 |
21 Dec 2018 | USD | 0.1446 | 0.1446 | 0.1415 | 0.1415 | 0.1415 | +0.003 (+1.80%) | 7,800 |
20 Dec 2018 | USD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 0 |
19 Dec 2018 | USD | 0.1507 | 0.1507 | 0.1386 | 0.139 | 0.139 | -0.016 (-10.15%) | 14,400 |
18 Dec 2018 | USD | 0.1547 | 0.1547 | 0.1547 | 0.1547 | 0.1547 | +0.002 (+1.05%) | 30,000 |
17 Dec 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.0 (0.0%) | 0 |
14 Dec 2018 | USD | 0.1531 | 0.1531 | 0.1531 | 0.1531 | 0.1531 | -0.01 (-6.07%) | 1,250 |