Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Dec 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | 0.0 (0.0%) | 0 |
12 Dec 2018 | USD | 0.163 | 0.163 | 0.163 | 0.163 | 0.163 | -0.005 (-3.15%) | 4,000 |
11 Dec 2018 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
10 Dec 2018 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
7 Dec 2018 | USD | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.1683 | 0.0 (0.0%) | 0 |
6 Dec 2018 | USD | 0.18 | 0.18 | 0.1683 | 0.1683 | 0.1683 | -0.005 (-3.00%) | 4,000 |
4 Dec 2018 | USD | 0.1735 | 0.1735 | 0.1735 | 0.1735 | 0.1735 | +0.004 (+2.06%) | 5,000 |
3 Dec 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2018 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | +0 (+0.12%) | 2,000 |
29 Nov 2018 | USD | 0.1698 | 0.1698 | 0.1698 | 0.1698 | 0.1698 | +0.002 (+1.07%) | 200 |
28 Nov 2018 | USD | 0.168 | 0.168 | 0.168 | 0.168 | 0.168 | -0.006 (-3.45%) | 10,000 |
27 Nov 2018 | USD | 0.174 | 0.174 | 0.174 | 0.174 | 0.174 | 0.0 (0.0%) | 0 |
26 Nov 2018 | USD | 0.185 | 0.185 | 0.174 | 0.174 | 0.174 | -0.031 (-15.25%) | 5,000 |
23 Nov 2018 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
22 Nov 2018 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.0 (0.0%) | 0 |
21 Nov 2018 | USD | 0.2053 | 0.2053 | 0.2053 | 0.2053 | 0.2053 | -0.004 (-1.68%) | 2,000 |
20 Nov 2018 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.0 (0.0%) | 0 |
19 Nov 2018 | USD | 0.2088 | 0.2088 | 0.2088 | 0.2088 | 0.2088 | +0.001 (+0.34%) | 30,000 |
16 Nov 2018 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.0 (0.0%) | 0 |
15 Nov 2018 | USD | 0.2081 | 0.2081 | 0.2081 | 0.2081 | 0.2081 | +0.002 (+0.97%) | 750 |
14 Nov 2018 | USD | 0.2061 | 0.2061 | 0.2061 | 0.2061 | 0.2061 | -0.015 (-6.74%) | 1,200 |
13 Nov 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
12 Nov 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | 0.0 (0.0%) | 0 |
9 Nov 2018 | USD | 0.221 | 0.221 | 0.221 | 0.221 | 0.221 | -0.001 (-0.50%) | 10,000 |
8 Nov 2018 | USD | 0.2221 | 0.2221 | 0.2221 | 0.2221 | 0.2221 | -0.021 (-8.83%) | 17,000 |
7 Nov 2018 | USD | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.2436 | 0.0 (0.0%) | 0 |
6 Nov 2018 | USD | 0.2438 | 0.2455 | 0.2436 | 0.2436 | 0.2436 | -0.01 (-4.09%) | 10,145 |
5 Nov 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | 0.0 (0.0%) | 0 |
2 Nov 2018 | USD | 0.254 | 0.254 | 0.254 | 0.254 | 0.254 | +0.003 (+1.28%) | 20,000 |
1 Nov 2018 | USD | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.2508 | 0.0 (0.0%) | 0 |