Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Oct 2018 | USD | 0.25 | 0.2508 | 0.25 | 0.2508 | 0.2508 | -0.007 (-2.90%) | 9,000 |
30 Oct 2018 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.0 (0.0%) | 0 |
29 Oct 2018 | USD | 0.2583 | 0.2583 | 0.2583 | 0.2583 | 0.2583 | +0 (+0.12%) | 4,000 |
26 Oct 2018 | USD | 0.262 | 0.262 | 0.258 | 0.258 | 0.258 | -0.012 (-4.44%) | 14,500 |
25 Oct 2018 | USD | 0.273 | 0.273 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 48,000 |
24 Oct 2018 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.025 (-8.61%) | 15,500 |
23 Oct 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
22 Oct 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
19 Oct 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
18 Oct 2018 | USD | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.2845 | 0.0 (0.0%) | 0 |
17 Oct 2018 | USD | 0.2915 | 0.2915 | 0.2845 | 0.2845 | 0.2845 | -0.043 (-13.26%) | 2,950 |
16 Oct 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | 0.0 (0.0%) | 0 |
15 Oct 2018 | USD | 0.328 | 0.328 | 0.328 | 0.328 | 0.328 | +0.061 (+23.03%) | 7,000 |
12 Oct 2018 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.0 (0.0%) | 0 |
11 Oct 2018 | USD | 0.2666 | 0.2666 | 0.2666 | 0.2666 | 0.2666 | -0.005 (-1.73%) | 10,000 |
10 Oct 2018 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.0 (0.0%) | 0 |
9 Oct 2018 | USD | 0.2713 | 0.2713 | 0.2713 | 0.2713 | 0.2713 | +0.004 (+1.69%) | 100 |
8 Oct 2018 | USD | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.2668 | 0.0 (0.0%) | 0 |
5 Oct 2018 | USD | 0.269 | 0.269 | 0.2658 | 0.2668 | 0.2668 | -0.039 (-12.81%) | 28,000 |
4 Oct 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | 0.0 (0.0%) | 0 |
3 Oct 2018 | USD | 0.306 | 0.306 | 0.306 | 0.306 | 0.306 | +0.001 (+0.29%) | 1,000 |
2 Oct 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
1 Oct 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.0 (0.0%) | 0 |
28 Sep 2018 | USD | 0.3051 | 0.3051 | 0.3051 | 0.3051 | 0.3051 | +0.009 (+2.87%) | 2,500 |
27 Sep 2018 | USD | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.2966 | 0.0 (0.0%) | 0 |
26 Sep 2018 | USD | 0.251 | 0.2967 | 0.251 | 0.2966 | 0.2966 | +0.049 (+19.60%) | 51,458 |
25 Sep 2018 | USD | 0.248 | 0.248 | 0.248 | 0.248 | 0.248 | -0.018 (-6.77%) | 400 |
24 Sep 2018 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
21 Sep 2018 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | 0.0 (0.0%) | 0 |
20 Sep 2018 | USD | 0.266 | 0.266 | 0.266 | 0.266 | 0.266 | -0.014 (-4.86%) | 120 |