Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Sep 2018 | USD | 0.2796 | 0.2796 | 0.2796 | 0.2796 | 0.2796 | -0.003 (-1.20%) | 5,000 |
18 Sep 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
17 Sep 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
14 Sep 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | 0.0 (0.0%) | 0 |
13 Sep 2018 | USD | 0.283 | 0.283 | 0.283 | 0.283 | 0.283 | -0.002 (-0.84%) | 500 |
12 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2816 | 0.2854 | 0.2854 | -0.008 (-2.83%) | 14,000 |
11 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.0 (0.0%) | 0 |
10 Sep 2018 | USD | 0.2937 | 0.2937 | 0.2937 | 0.2937 | 0.2937 | -0.005 (-1.64%) | 10,000 |
7 Sep 2018 | USD | 0.2986 | 0.2986 | 0.2986 | 0.2986 | 0.2986 | -0.005 (-1.52%) | 300 |
6 Sep 2018 | USD | 0.3032 | 0.3032 | 0.3032 | 0.3032 | 0.3032 | -0.006 (-1.97%) | 270 |
5 Sep 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
4 Sep 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
3 Sep 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
31 Aug 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
30 Aug 2018 | USD | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.3093 | 0.0 (0.0%) | 0 |
29 Aug 2018 | USD | 0.3462 | 0.3462 | 0.3093 | 0.3093 | 0.3093 | -0.048 (-13.51%) | 20,000 |
28 Aug 2018 | USD | 0.3576 | 0.3576 | 0.3576 | 0.3576 | 0.3576 | +0.028 (+8.36%) | 4,000 |
27 Aug 2018 | USD | 0.326 | 0.3372 | 0.326 | 0.33 | 0.33 | +0.026 (+8.55%) | 22,816 |
24 Aug 2018 | USD | 0.279 | 0.304 | 0.279 | 0.304 | 0.304 | +0.042 (+16.03%) | 9,000 |
23 Aug 2018 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.01 (-3.68%) | 625 |
22 Aug 2018 | USD | 0.272 | 0.272 | 0.272 | 0.272 | 0.272 | +0.005 (+1.87%) | 5,000 |
21 Aug 2018 | USD | 0.2552 | 0.267 | 0.2552 | 0.267 | 0.267 | +0.001 (+0.41%) | 6,500 |
20 Aug 2018 | USD | 0.2659 | 0.2659 | 0.2659 | 0.2659 | 0.2659 | -0.064 (-19.40%) | 3,000 |
17 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
16 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
15 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
14 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
13 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.0 (0.0%) | 0 |
10 Aug 2018 | USD | 0.3299 | 0.3299 | 0.3299 | 0.3299 | 0.3299 | -0.003 (-0.96%) | 8,000 |
9 Aug 2018 | USD | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.3331 | 0.0 (0.0%) | 0 |