Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Jun 2018 | USD | 0.273 | 0.273 | 0.244 | 0.244 | 0.244 | -0.046 (-15.86%) | 75,500 |
26 Jun 2018 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | +0.006 (+2.11%) | 17,000 |
25 Jun 2018 | USD | 0.287 | 0.287 | 0.284 | 0.284 | 0.284 | +0.008 (+2.94%) | 57,000 |
22 Jun 2018 | USD | 0.2685 | 0.29 | 0.2683 | 0.2759 | 0.2759 | +0.015 (+5.59%) | 109,390 |
21 Jun 2018 | USD | 0.2532 | 0.2613 | 0.2532 | 0.2613 | 0.2613 | +0.005 (+1.83%) | 10,300 |
20 Jun 2018 | USD | 0.2368 | 0.2644 | 0.2368 | 0.2566 | 0.2566 | +0.044 (+20.64%) | 174,000 |
19 Jun 2018 | USD | 0.2127 | 0.2127 | 0.2127 | 0.2127 | 0.2127 | +0.014 (+6.88%) | 4,001 |
18 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
15 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
14 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
13 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
12 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
11 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
8 Jun 2018 | USD | 0.199 | 0.199 | 0.199 | 0.199 | 0.199 | 0.0 (0.0%) | 0 |
7 Jun 2018 | USD | 0.1859 | 0.2 | 0.1859 | 0.199 | 0.199 | -0.005 (-2.64%) | 65,368 |
6 Jun 2018 | USD | 0.2044 | 0.2044 | 0.2044 | 0.2044 | 0.2044 | -0.006 (-2.67%) | 10,000 |
5 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Jun 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
1 Jun 2018 | USD | 0.2078 | 0.21 | 0.2078 | 0.21 | 0.21 | -0.006 (-2.60%) | 27,272 |
31 May 2018 | USD | 0.2258 | 0.2258 | 0.2156 | 0.2156 | 0.2156 | -0.011 (-5.06%) | 17,084 |
30 May 2018 | USD | 0.2152 | 0.2271 | 0.2152 | 0.2271 | 0.2271 | +0.013 (+6.12%) | 12,769 |
29 May 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
28 May 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
25 May 2018 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | -0.005 (-2.37%) | 1,000 |
24 May 2018 | USD | 0.2288 | 0.2288 | 0.2192 | 0.2192 | 0.2192 | -0.011 (-4.70%) | 12,772 |
23 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
22 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
21 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
18 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
17 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |