Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
15 May 2018 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | +0.007 (+3.00%) | 11,000 |
14 May 2018 | USD | 0.2233 | 0.2233 | 0.2233 | 0.2233 | 0.2233 | +0.002 (+1.04%) | 7,000 |
11 May 2018 | USD | 0.2326 | 0.2326 | 0.221 | 0.221 | 0.221 | -0.011 (-4.54%) | 5,100 |
10 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
9 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
8 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.0 (0.0%) | 0 |
7 May 2018 | USD | 0.2315 | 0.2315 | 0.2315 | 0.2315 | 0.2315 | -0.004 (-1.91%) | 400 |
4 May 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | 0.0 (0.0%) | 0 |
3 May 2018 | USD | 0.236 | 0.236 | 0.236 | 0.236 | 0.236 | -0.016 (-6.35%) | 50,000 |
2 May 2018 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
1 May 2018 | USD | 0.239 | 0.252 | 0.239 | 0.252 | 0.252 | +0.02 (+8.48%) | 3,100 |
30 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
27 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
26 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
25 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
24 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
23 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
20 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
19 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
18 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
17 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
16 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.0 (0.0%) | 0 |
13 Apr 2018 | USD | 0.2323 | 0.2323 | 0.2323 | 0.2323 | 0.2323 | -0.007 (-2.84%) | 4,500 |
12 Apr 2018 | USD | 0.2391 | 0.2391 | 0.2391 | 0.2391 | 0.2391 | +0.003 (+1.06%) | 10,000 |
11 Apr 2018 | USD | 0.2366 | 0.2366 | 0.2366 | 0.2366 | 0.2366 | +0.01 (+4.23%) | 10,000 |
10 Apr 2018 | USD | 0.227 | 0.227 | 0.227 | 0.227 | 0.227 | 0.0 (0.0%) | 0 |
9 Apr 2018 | USD | 0.2223 | 0.227 | 0.2223 | 0.227 | 0.227 | +0.002 (+0.84%) | 15,000 |
6 Apr 2018 | USD | 0.2251 | 0.2251 | 0.2251 | 0.2251 | 0.2251 | +0.001 (+0.49%) | 1,000 |
5 Apr 2018 | USD | 0.224 | 0.224 | 0.224 | 0.224 | 0.224 | 0.0 (0.0%) | 0 |