Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2018 | USD | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.2822 | 0.0 (0.0%) | 0 |
20 Feb 2018 | USD | 0.2822 | 0.2862 | 0.2822 | 0.2822 | 0.2822 | -0.025 (-8.05%) | 12,500 |
19 Feb 2018 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.0 (0.0%) | 0 |
16 Feb 2018 | USD | 0.3069 | 0.3069 | 0.3069 | 0.3069 | 0.3069 | -0.003 (-1.06%) | 3,000 |
15 Feb 2018 | USD | 0.2865 | 0.312 | 0.2864 | 0.3102 | 0.3102 | +0.028 (+9.77%) | 12,500 |
14 Feb 2018 | USD | 0.2931 | 0.2931 | 0.2826 | 0.2826 | 0.2826 | +0.016 (+5.84%) | 4,998 |
13 Feb 2018 | USD | 0.267 | 0.267 | 0.267 | 0.267 | 0.267 | +0.007 (+2.69%) | 500 |
12 Feb 2018 | USD | 0.2617 | 0.2618 | 0.26 | 0.26 | 0.26 | +0.024 (+10.22%) | 30,000 |
9 Feb 2018 | USD | 0.2616 | 0.2616 | 0.2359 | 0.2359 | 0.2359 | -0.056 (-19.24%) | 268,020 |
8 Feb 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
7 Feb 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
6 Feb 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.0 (0.0%) | 0 |
5 Feb 2018 | USD | 0.2921 | 0.2921 | 0.2921 | 0.2921 | 0.2921 | -0.013 (-4.23%) | 7,000 |
2 Feb 2018 | USD | 0.2984 | 0.305 | 0.2984 | 0.305 | 0.305 | -0.006 (-1.90%) | 56,480 |
1 Feb 2018 | USD | 0.3027 | 0.3109 | 0.301 | 0.3109 | 0.3109 | +0.008 (+2.61%) | 228,400 |
31 Jan 2018 | USD | 0.3024 | 0.303 | 0.3023 | 0.303 | 0.303 | +0.006 (+2.02%) | 13,500 |
30 Jan 2018 | USD | 0.2971 | 0.2993 | 0.297 | 0.297 | 0.297 | -0.01 (-3.32%) | 29,500 |
29 Jan 2018 | USD | 0.2938 | 0.3122 | 0.2938 | 0.3072 | 0.3072 | +0.025 (+8.94%) | 645,000 |
26 Jan 2018 | USD | 0.289 | 0.299 | 0.282 | 0.282 | 0.282 | +0.002 (+0.82%) | 115,650 |
25 Jan 2018 | USD | 0.262 | 0.2797 | 0.246 | 0.2797 | 0.2797 | +0.016 (+5.95%) | 252,000 |
24 Jan 2018 | USD | 0.264 | 0.264 | 0.264 | 0.264 | 0.264 | 0.0 (0.0%) | 0 |
23 Jan 2018 | USD | 0.275 | 0.275 | 0.264 | 0.264 | 0.264 | -0.015 (-5.38%) | 34,580 |
22 Jan 2018 | USD | 0.2709 | 0.279 | 0.2709 | 0.279 | 0.279 | +0.03 (+12.00%) | 3,000 |
19 Jan 2018 | USD | 0.2456 | 0.2496 | 0.2456 | 0.2491 | 0.2491 | -0.003 (-1.27%) | 26,000 |
18 Jan 2018 | USD | 0.254 | 0.254 | 0.2473 | 0.2523 | 0.2523 | -0.006 (-2.36%) | 22,550 |
17 Jan 2018 | USD | 0.2599 | 0.2599 | 0.2466 | 0.2584 | 0.2584 | +0.013 (+5.25%) | 20,669 |
16 Jan 2018 | USD | 0.2508 | 0.2696 | 0.2455 | 0.2455 | 0.2455 | +0.035 (+16.90%) | 70,150 |
15 Jan 2018 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
12 Jan 2018 | USD | 0.2136 | 0.214 | 0.21 | 0.21 | 0.21 | -0.009 (-4.33%) | 28,000 |
11 Jan 2018 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |