Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jan 2018 | USD | 0.2225 | 0.2225 | 0.2195 | 0.2195 | 0.2195 | -0 (-0.14%) | 10,500 |
9 Jan 2018 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
8 Jan 2018 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.0 (0.0%) | 0 |
5 Jan 2018 | USD | 0.2248 | 0.2248 | 0.2198 | 0.2198 | 0.2198 | -0.013 (-5.67%) | 12,145 |
4 Jan 2018 | USD | 0.233 | 0.233 | 0.233 | 0.233 | 0.233 | -0 (-0.04%) | 4,710 |
3 Jan 2018 | USD | 0.2015 | 0.2331 | 0.2015 | 0.2331 | 0.2331 | +0.02 (+9.59%) | 42,000 |
2 Jan 2018 | USD | 0.2114 | 0.2127 | 0.2114 | 0.2127 | 0.2127 | -0.006 (-2.88%) | 4,000 |
1 Jan 2018 | USD | 0.219 | 0.219 | 0.219 | 0.219 | 0.219 | 0.0 (0.0%) | 0 |
29 Dec 2017 | USD | 0.2152 | 0.2192 | 0.2152 | 0.219 | 0.219 | +0.027 (+14.18%) | 100,000 |
28 Dec 2017 | USD | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.1918 | 0.0 (0.0%) | 0 |
27 Dec 2017 | USD | 0.1938 | 0.1938 | 0.1918 | 0.1918 | 0.1918 | +0.003 (+1.54%) | 14,500 |
26 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
25 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
22 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.0 (0.0%) | 0 |
21 Dec 2017 | USD | 0.1889 | 0.1889 | 0.1889 | 0.1889 | 0.1889 | +0.001 (+0.75%) | 1,000 |
20 Dec 2017 | USD | 0.1875 | 0.1875 | 0.1875 | 0.1875 | 0.1875 | -0.013 (-6.25%) | 39,129 |
19 Dec 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.011 (-5.21%) | 1,400 |
18 Dec 2017 | USD | 0.211 | 0.211 | 0.211 | 0.211 | 0.211 | 0.0 (0.0%) | 0 |
15 Dec 2017 | USD | 0.205 | 0.211 | 0.205 | 0.211 | 0.211 | +0.013 (+6.57%) | 100,416 |
14 Dec 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.001 (-0.40%) | 7,000 |
13 Dec 2017 | USD | 0.1988 | 0.1988 | 0.1988 | 0.1988 | 0.1988 | -0 (-0.05%) | 650 |
12 Dec 2017 | USD | 0.1988 | 0.1989 | 0.1988 | 0.1989 | 0.1989 | -0.005 (-2.36%) | 3,500 |
11 Dec 2017 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
8 Dec 2017 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
7 Dec 2017 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
6 Dec 2017 | USD | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.2037 | 0.0 (0.0%) | 0 |
5 Dec 2017 | USD | 0.2123 | 0.2123 | 0.2037 | 0.2037 | 0.2037 | -0.017 (-7.79%) | 20,000 |
4 Dec 2017 | USD | 0.2209 | 0.2209 | 0.2209 | 0.2209 | 0.2209 | -0.001 (-0.36%) | 2,000 |
1 Dec 2017 | USD | 0.2274 | 0.2314 | 0.2216 | 0.2217 | 0.2217 | +0.002 (+0.91%) | 7,800 |
30 Nov 2017 | USD | 0.2119 | 0.2197 | 0.2118 | 0.2197 | 0.2197 | +0.007 (+3.15%) | 38,000 |