Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Nov 2017 | USD | 0.213 | 0.213 | 0.213 | 0.213 | 0.213 | -0.006 (-2.96%) | 1,000 |
28 Nov 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
27 Nov 2017 | USD | 0.2161 | 0.2199 | 0.2161 | 0.2195 | 0.2195 | +0 (+0.14%) | 50,000 |
24 Nov 2017 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
23 Nov 2017 | USD | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.2192 | 0.0 (0.0%) | 0 |
22 Nov 2017 | USD | 0.2116 | 0.227 | 0.2116 | 0.2192 | 0.2192 | +0.016 (+8.09%) | 43,500 |
21 Nov 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
20 Nov 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
17 Nov 2017 | USD | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.2028 | 0.0 (0.0%) | 0 |
16 Nov 2017 | USD | 0.2148 | 0.2148 | 0.2028 | 0.2028 | 0.2028 | -0.014 (-6.28%) | 1,382 |
15 Nov 2017 | USD | 0.2164 | 0.2164 | 0.2164 | 0.2164 | 0.2164 | +0.011 (+5.56%) | 382 |
14 Nov 2017 | USD | 0.2162 | 0.2179 | 0.205 | 0.205 | 0.205 | -0.014 (-6.39%) | 35,000 |
13 Nov 2017 | USD | 0.2311 | 0.2311 | 0.219 | 0.219 | 0.219 | -0.018 (-7.52%) | 3,500 |
10 Nov 2017 | USD | 0.2255 | 0.2368 | 0.2255 | 0.2368 | 0.2368 | +0.002 (+0.77%) | 14,500 |
9 Nov 2017 | USD | 0.235 | 0.235 | 0.235 | 0.235 | 0.235 | 0.0 (0.0%) | 0 |
8 Nov 2017 | USD | 0.2397 | 0.2398 | 0.234 | 0.235 | 0.235 | -0.002 (-0.68%) | 38,800 |
7 Nov 2017 | USD | 0.2211 | 0.2366 | 0.2211 | 0.2366 | 0.2366 | +0.012 (+5.16%) | 14,830 |
6 Nov 2017 | USD | 0.226 | 0.226 | 0.225 | 0.225 | 0.225 | +0.002 (+0.76%) | 5,000 |
3 Nov 2017 | USD | 0.2212 | 0.2233 | 0.2212 | 0.2233 | 0.2233 | +0.009 (+4.35%) | 15,900 |
2 Nov 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
1 Nov 2017 | USD | 0.214 | 0.214 | 0.214 | 0.214 | 0.214 | 0.0 (0.0%) | 0 |
31 Oct 2017 | USD | 0.218 | 0.219 | 0.214 | 0.214 | 0.214 | -0.001 (-0.56%) | 33,000 |
30 Oct 2017 | USD | 0.2152 | 0.2152 | 0.2152 | 0.2152 | 0.2152 | +0.001 (+0.23%) | 1,200 |
27 Oct 2017 | USD | 0.2147 | 0.2147 | 0.2147 | 0.2147 | 0.2147 | -0.012 (-5.46%) | 9,000 |
26 Oct 2017 | USD | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.2271 | 0.0 (0.0%) | 0 |
25 Oct 2017 | USD | 0.233 | 0.2353 | 0.2271 | 0.2271 | 0.2271 | -0.015 (-6.31%) | 102,500 |
24 Oct 2017 | USD | 0.2385 | 0.2424 | 0.2385 | 0.2424 | 0.2424 | -0.002 (-0.82%) | 4,000 |
23 Oct 2017 | USD | 0.2411 | 0.2444 | 0.2411 | 0.2444 | 0.2444 | +0.002 (+0.99%) | 47,500 |
20 Oct 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
19 Oct 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |