Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Oct 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
17 Oct 2017 | USD | 0.242 | 0.242 | 0.242 | 0.242 | 0.242 | 0.0 (0.0%) | 0 |
16 Oct 2017 | USD | 0.252 | 0.252 | 0.242 | 0.242 | 0.242 | -0.011 (-4.54%) | 14,955 |
13 Oct 2017 | USD | 0.2535 | 0.2535 | 0.2535 | 0.2535 | 0.2535 | -0.007 (-2.54%) | 300 |
12 Oct 2017 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
11 Oct 2017 | USD | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.2601 | 0.0 (0.0%) | 0 |
10 Oct 2017 | USD | 0.252 | 0.2601 | 0.252 | 0.2601 | 0.2601 | +0.03 (+13.09%) | 8,666 |
9 Oct 2017 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.027 (-10.47%) | 1,000 |
6 Oct 2017 | USD | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.2569 | 0.0 (0.0%) | 0 |
5 Oct 2017 | USD | 0.2489 | 0.2569 | 0.2489 | 0.2569 | 0.2569 | -0 (-0.16%) | 32,500 |
4 Oct 2017 | USD | 0.267 | 0.2742 | 0.2573 | 0.2573 | 0.2573 | +0.006 (+2.59%) | 100,550 |
3 Oct 2017 | USD | 0.2477 | 0.2508 | 0.2477 | 0.2508 | 0.2508 | +0.017 (+7.36%) | 10,000 |
2 Oct 2017 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
29 Sep 2017 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
28 Sep 2017 | USD | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.2336 | 0.0 (0.0%) | 0 |
27 Sep 2017 | USD | 0.2464 | 0.2464 | 0.2336 | 0.2336 | 0.2336 | -0.017 (-6.60%) | 12,000 |
26 Sep 2017 | USD | 0.2471 | 0.2501 | 0.2471 | 0.2501 | 0.2501 | +0.001 (+0.48%) | 7,000 |
25 Sep 2017 | USD | 0.2489 | 0.2489 | 0.2489 | 0.2489 | 0.2489 | +0.008 (+3.28%) | 1,000 |
22 Sep 2017 | USD | 0.2431 | 0.2431 | 0.241 | 0.241 | 0.241 | -0.013 (-5.19%) | 13,400 |
21 Sep 2017 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.0 (0.0%) | 0 |
20 Sep 2017 | USD | 0.2542 | 0.2542 | 0.2542 | 0.2542 | 0.2542 | -0.004 (-1.70%) | 300 |
19 Sep 2017 | USD | 0.2586 | 0.2586 | 0.2586 | 0.2586 | 0.2586 | -0 (-0.15%) | 1,000 |
18 Sep 2017 | USD | 0.259 | 0.259 | 0.259 | 0.259 | 0.259 | 0.0 (0.0%) | 0 |
15 Sep 2017 | USD | 0.2725 | 0.2725 | 0.259 | 0.259 | 0.259 | +0.003 (+1.05%) | 96,637 |
14 Sep 2017 | USD | 0.2581 | 0.2581 | 0.2522 | 0.2563 | 0.2563 | -0.011 (-4.19%) | 6,600 |
13 Sep 2017 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.0 (0.0%) | 0 |
12 Sep 2017 | USD | 0.2675 | 0.2675 | 0.2675 | 0.2675 | 0.2675 | -0.014 (-5.11%) | 2,000 |
11 Sep 2017 | USD | 0.2737 | 0.2819 | 0.2737 | 0.2819 | 0.2819 | +0.01 (+3.72%) | 10,000 |
8 Sep 2017 | USD | 0.2718 | 0.2718 | 0.2718 | 0.2718 | 0.2718 | +0.002 (+0.74%) | 32,000 |
7 Sep 2017 | USD | 0.2748 | 0.279 | 0.2698 | 0.2698 | 0.2698 | +0.013 (+4.90%) | 6,500 |