Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2017 | USD | 0.2589 | 0.2589 | 0.2572 | 0.2572 | 0.2572 | +0.018 (+7.57%) | 10,000 |
5 Sep 2017 | USD | 0.2383 | 0.264 | 0.2383 | 0.2391 | 0.2391 | +0.022 (+10.18%) | 44,200 |
4 Sep 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
1 Sep 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | 0.0 (0.0%) | 0 |
31 Aug 2017 | USD | 0.217 | 0.217 | 0.217 | 0.217 | 0.217 | +0.015 (+7.43%) | 500 |
30 Aug 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
29 Aug 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | 0.0 (0.0%) | 0 |
28 Aug 2017 | USD | 0.202 | 0.202 | 0.202 | 0.202 | 0.202 | +0.007 (+3.48%) | 1,000 |
25 Aug 2017 | USD | 0.1952 | 0.1952 | 0.1952 | 0.1952 | 0.1952 | -0.002 (-1.16%) | 10,000 |
24 Aug 2017 | USD | 0.1975 | 0.1975 | 0.1975 | 0.1975 | 0.1975 | -0.001 (-0.25%) | 100 |
23 Aug 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | 0.0 (0.0%) | 0 |
22 Aug 2017 | USD | 0.198 | 0.198 | 0.198 | 0.198 | 0.198 | -0.003 (-1.49%) | 10,000 |
21 Aug 2017 | USD | 0.201 | 0.201 | 0.201 | 0.201 | 0.201 | +0.001 (+0.70%) | 2,000 |
18 Aug 2017 | USD | 0.1996 | 0.1996 | 0.1996 | 0.1996 | 0.1996 | +0.01 (+5.05%) | 4,800 |
17 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
16 Aug 2017 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 0 |
15 Aug 2017 | USD | 0.1872 | 0.19 | 0.1872 | 0.19 | 0.19 | +0.003 (+1.33%) | 6,000 |
14 Aug 2017 | USD | 0.2047 | 0.2047 | 0.1832 | 0.1875 | 0.1875 | -0.016 (-7.73%) | 58,165 |
11 Aug 2017 | USD | 0.1927 | 0.2032 | 0.1927 | 0.2032 | 0.2032 | -0.005 (-2.50%) | 10,100 |
10 Aug 2017 | USD | 0.2084 | 0.2084 | 0.2084 | 0.2084 | 0.2084 | -0.006 (-3.02%) | 2,000 |
9 Aug 2017 | USD | 0.2124 | 0.2149 | 0.2124 | 0.2149 | 0.2149 | +0.003 (+1.46%) | 5,000 |
8 Aug 2017 | USD | 0.2072 | 0.2118 | 0.2072 | 0.2118 | 0.2118 | +0.006 (+2.92%) | 17,000 |
7 Aug 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
4 Aug 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
3 Aug 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
2 Aug 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
1 Aug 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
31 Jul 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.0 (0.0%) | 0 |
28 Jul 2017 | USD | 0.2058 | 0.2058 | 0.2058 | 0.2058 | 0.2058 | +0.011 (+5.59%) | 3,075 |
27 Jul 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |