Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2017 | USD | 0.1978 | 0.1978 | 0.1949 | 0.1949 | 0.1949 | -0.007 (-3.47%) | 350 |
25 Jul 2017 | USD | 0.205 | 0.205 | 0.2019 | 0.2019 | 0.2019 | -0.006 (-2.93%) | 2,200 |
24 Jul 2017 | USD | 0.2167 | 0.2167 | 0.208 | 0.208 | 0.208 | -0.009 (-4.01%) | 16,800 |
21 Jul 2017 | USD | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.2167 | 0.0 (0.0%) | 0 |
20 Jul 2017 | USD | 0.2123 | 0.2167 | 0.2123 | 0.2167 | 0.2167 | -0.01 (-4.37%) | 200 |
19 Jul 2017 | USD | 0.2325 | 0.2325 | 0.2246 | 0.2266 | 0.2266 | +0.001 (+0.31%) | 11,250 |
18 Jul 2017 | USD | 0.2292 | 0.2292 | 0.2259 | 0.2259 | 0.2259 | +0.002 (+0.94%) | 20,750 |
17 Jul 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.0 (0.0%) | 0 |
14 Jul 2017 | USD | 0.2238 | 0.2238 | 0.2238 | 0.2238 | 0.2238 | +0.007 (+3.47%) | 2,500 |
13 Jul 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
12 Jul 2017 | USD | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.2163 | 0.0 (0.0%) | 0 |
11 Jul 2017 | USD | 0.2266 | 0.2266 | 0.2163 | 0.2163 | 0.2163 | +0.003 (+1.36%) | 2,500 |
10 Jul 2017 | USD | 0.2093 | 0.2134 | 0.2093 | 0.2134 | 0.2134 | +0.013 (+6.70%) | 7,500 |
7 Jul 2017 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.001 (+0.50%) | 100 |
6 Jul 2017 | USD | 0.1923 | 0.199 | 0.1923 | 0.199 | 0.199 | +0.019 (+10.56%) | 22,700 |
5 Jul 2017 | USD | 0.1789 | 0.18 | 0.1789 | 0.18 | 0.18 | -0.006 (-3.23%) | 1,140 |
4 Jul 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
3 Jul 2017 | USD | 0.186 | 0.186 | 0.186 | 0.186 | 0.186 | 0.0 (0.0%) | 0 |
30 Jun 2017 | USD | 0.184 | 0.186 | 0.1809 | 0.186 | 0.186 | +0.015 (+8.90%) | 20,500 |
29 Jun 2017 | USD | 0.1768 | 0.1768 | 0.1708 | 0.1708 | 0.1708 | -0.02 (-10.39%) | 35,000 |
28 Jun 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
27 Jun 2017 | USD | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.1906 | 0.0 (0.0%) | 0 |
26 Jun 2017 | USD | 0.1922 | 0.1922 | 0.1906 | 0.1906 | 0.1906 | -0.004 (-2.21%) | 3,140 |
23 Jun 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
22 Jun 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.0 (0.0%) | 0 |
21 Jun 2017 | USD | 0.1949 | 0.1949 | 0.1949 | 0.1949 | 0.1949 | -0.004 (-1.81%) | 312 |
20 Jun 2017 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
19 Jun 2017 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.0 (0.0%) | 0 |
16 Jun 2017 | USD | 0.1985 | 0.1985 | 0.1985 | 0.1985 | 0.1985 | +0.008 (+4.42%) | 929 |
15 Jun 2017 | USD | 0.1901 | 0.1901 | 0.1901 | 0.1901 | 0.1901 | -0.006 (-3.01%) | 150 |