Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2017 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.0 (0.0%) | 0 |
2 May 2017 | USD | 0.2177 | 0.2177 | 0.2177 | 0.2177 | 0.2177 | +0.007 (+3.37%) | 10,000 |
1 May 2017 | USD | 0.2106 | 0.2106 | 0.2106 | 0.2106 | 0.2106 | +0.017 (+8.84%) | 10,000 |
28 Apr 2017 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
27 Apr 2017 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.0 (0.0%) | 0 |
26 Apr 2017 | USD | 0.1935 | 0.1935 | 0.1935 | 0.1935 | 0.1935 | -0.016 (-7.50%) | 1,074 |
25 Apr 2017 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
24 Apr 2017 | USD | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.2092 | 0.0 (0.0%) | 0 |
21 Apr 2017 | USD | 0.2055 | 0.2092 | 0.2055 | 0.2092 | 0.2092 | +0.018 (+9.47%) | 25,000 |
20 Apr 2017 | USD | 0.2069 | 0.2069 | 0.1911 | 0.1911 | 0.1911 | -0.011 (-5.49%) | 27,700 |
19 Apr 2017 | USD | 0.2076 | 0.2109 | 0.2022 | 0.2022 | 0.2022 | -0.006 (-2.98%) | 30,112 |
18 Apr 2017 | USD | 0.2189 | 0.2189 | 0.2084 | 0.2084 | 0.2084 | -0.013 (-5.70%) | 1,113 |
17 Apr 2017 | USD | 0.2239 | 0.2239 | 0.221 | 0.221 | 0.221 | +0.002 (+0.68%) | 16,350 |
14 Apr 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
13 Apr 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
12 Apr 2017 | USD | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.2195 | 0.0 (0.0%) | 0 |
11 Apr 2017 | USD | 0.213 | 0.2195 | 0.2097 | 0.2195 | 0.2195 | -0.012 (-5.31%) | 17,249 |
10 Apr 2017 | USD | 0.2414 | 0.2414 | 0.227 | 0.2318 | 0.2318 | -0.024 (-9.20%) | 71,000 |
7 Apr 2017 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.0 (0.0%) | 0 |
6 Apr 2017 | USD | 0.2553 | 0.2553 | 0.2553 | 0.2553 | 0.2553 | +0.02 (+8.41%) | 10,000 |
5 Apr 2017 | USD | 0.2355 | 0.2355 | 0.2355 | 0.2355 | 0.2355 | +0.001 (+0.21%) | 9,000 |
4 Apr 2017 | USD | 0.2318 | 0.2443 | 0.2318 | 0.235 | 0.235 | -0.008 (-3.41%) | 19,275 |
3 Apr 2017 | USD | 0.2531 | 0.2531 | 0.2433 | 0.2433 | 0.2433 | -0.017 (-6.42%) | 7,158 |
31 Mar 2017 | USD | 0.266 | 0.266 | 0.2564 | 0.26 | 0.26 | -0.008 (-2.91%) | 7,000 |
30 Mar 2017 | USD | 0.2678 | 0.2678 | 0.2678 | 0.2678 | 0.2678 | +0.002 (+0.87%) | 40,500 |
29 Mar 2017 | USD | 0.2665 | 0.2669 | 0.2637 | 0.2655 | 0.2655 | +0.001 (+0.30%) | 16,700 |
28 Mar 2017 | USD | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.2647 | 0.0 (0.0%) | 0 |
27 Mar 2017 | USD | 0.2675 | 0.2675 | 0.2647 | 0.2647 | 0.2647 | -0.007 (-2.58%) | 14,200 |
24 Mar 2017 | USD | 0.2684 | 0.2717 | 0.2673 | 0.2717 | 0.2717 | +0.015 (+5.64%) | 18,400 |
23 Mar 2017 | USD | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.2572 | 0.0 (0.0%) | 0 |