| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2017 | USD | 0.269 | 0.27 | 0.2572 | 0.2572 | 0.2572 | -0.02 (-7.15%) | 50,958 |
| 21 Mar 2017 | USD | 0.277 | 0.277 | 0.277 | 0.277 | 0.277 | +0.002 (+0.62%) | 25,000 |
| 20 Mar 2017 | USD | 0.286 | 0.286 | 0.2753 | 0.2753 | 0.2753 | -0 (-0.04%) | 5,600 |
| 17 Mar 2017 | USD | 0.2759 | 0.2759 | 0.2754 | 0.2754 | 0.2754 | -0.004 (-1.36%) | 5,711 |
| 16 Mar 2017 | USD | 0.2758 | 0.2792 | 0.2758 | 0.2792 | 0.2792 | -0.006 (-2.04%) | 3,000 |
| 15 Mar 2017 | USD | 0.2743 | 0.285 | 0.2743 | 0.285 | 0.285 | +0.012 (+4.55%) | 73,900 |
| 14 Mar 2017 | USD | 0.2798 | 0.2811 | 0.2726 | 0.2726 | 0.2726 | -0.004 (-1.52%) | 11,000 |
| 13 Mar 2017 | USD | 0.2768 | 0.2768 | 0.2768 | 0.2768 | 0.2768 | +0.011 (+4.26%) | 3,000 |
| 10 Mar 2017 | USD | 0.2728 | 0.28 | 0.2655 | 0.2655 | 0.2655 | -0.014 (-4.97%) | 85,400 |
| 9 Mar 2017 | USD | 0.285 | 0.285 | 0.2794 | 0.2794 | 0.2794 | -0.001 (-0.25%) | 2,109 |
| 8 Mar 2017 | USD | 0.28 | 0.2842 | 0.28 | 0.2801 | 0.2801 | +0 (+0.04%) | 6,929 |
| 7 Mar 2017 | USD | 0.283 | 0.283 | 0.2785 | 0.28 | 0.28 | -0.008 (-2.78%) | 27,000 |
| 6 Mar 2017 | USD | 0.288 | 0.288 | 0.288 | 0.288 | 0.288 | +0.002 (+0.84%) | 1,000 |
| 3 Mar 2017 | USD | 0.2854 | 0.2866 | 0.2779 | 0.2856 | 0.2856 | +0.004 (+1.28%) | 37,200 |
| 2 Mar 2017 | USD | 0.31 | 0.31 | 0.282 | 0.282 | 0.282 | -0.005 (-1.61%) | 35,691 |
| 1 Mar 2017 | USD | 0.2984 | 0.31 | 0.285 | 0.2866 | 0.2866 | -0.017 (-5.72%) | 64,937 |
| 28 Feb 2017 | USD | 0.291 | 0.31 | 0.2829 | 0.304 | 0.304 | +0.025 (+9.12%) | 270,931 |
| 27 Feb 2017 | USD | 0.2786 | 0.2786 | 0.2786 | 0.2786 | 0.2786 | +0.001 (+0.22%) | 500 |
| 24 Feb 2017 | USD | 0.2806 | 0.282 | 0.278 | 0.278 | 0.278 | -0.002 (-0.79%) | 12,000 |
| 23 Feb 2017 | USD | 0.2863 | 0.2863 | 0.28 | 0.2802 | 0.2802 | -0.031 (-9.90%) | 29,316 |
| 22 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 21 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 20 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 17 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 16 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 15 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 14 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | 0.0 (0.0%) | 0 |
| 13 Feb 2017 | USD | 0.311 | 0.311 | 0.311 | 0.311 | 0.311 | -0 (-0.13%) | 2,540 |
| 10 Feb 2017 | USD | 0.303 | 0.3114 | 0.303 | 0.3114 | 0.3114 | +0.021 (+7.38%) | 18,700 |
| 9 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
