Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Feb 2017 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Feb 2017 | USD | 0.2817 | 0.29 | 0.2817 | 0.29 | 0.29 | +0.017 (+6.19%) | 3,200 |
6 Feb 2017 | USD | 0.2798 | 0.2868 | 0.2731 | 0.2731 | 0.2731 | -0.022 (-7.42%) | 29,550 |
3 Feb 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
2 Feb 2017 | USD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | +0.006 (+2.08%) | 20,000 |
1 Feb 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
31 Jan 2017 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
30 Jan 2017 | USD | 0.2964 | 0.2964 | 0.289 | 0.289 | 0.289 | +0.002 (+0.63%) | 1,800 |
27 Jan 2017 | USD | 0.298 | 0.298 | 0.2872 | 0.2872 | 0.2872 | -0.016 (-5.31%) | 15,000 |
26 Jan 2017 | USD | 0.2972 | 0.3033 | 0.2955 | 0.3033 | 0.3033 | +0.004 (+1.44%) | 23,058 |
25 Jan 2017 | USD | 0.299 | 0.299 | 0.299 | 0.299 | 0.299 | 0.0 (0.0%) | 0 |
24 Jan 2017 | USD | 0.288 | 0.299 | 0.288 | 0.299 | 0.299 | +0.017 (+6.18%) | 6,000 |
23 Jan 2017 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
20 Jan 2017 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
19 Jan 2017 | USD | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.2816 | 0.0 (0.0%) | 0 |
18 Jan 2017 | USD | 0.2748 | 0.2816 | 0.2748 | 0.2816 | 0.2816 | -0.002 (-0.85%) | 20,000 |
17 Jan 2017 | USD | 0.2972 | 0.2972 | 0.284 | 0.284 | 0.284 | -0.018 (-5.99%) | 12,000 |
16 Jan 2017 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.0 (0.0%) | 0 |
13 Jan 2017 | USD | 0.3021 | 0.3021 | 0.3021 | 0.3021 | 0.3021 | -0.003 (-0.95%) | 1,000 |
12 Jan 2017 | USD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | -0.008 (-2.65%) | 20,000 |
11 Jan 2017 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | -0.006 (-1.91%) | 200 |
10 Jan 2017 | USD | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.3194 | 0.0 (0.0%) | 0 |
9 Jan 2017 | USD | 0.308 | 0.321 | 0.298 | 0.3194 | 0.3194 | +0.006 (+2.04%) | 19,528 |
6 Jan 2017 | USD | 0.307 | 0.319 | 0.307 | 0.313 | 0.313 | +0.039 (+14.23%) | 24,000 |
5 Jan 2017 | USD | 0.281 | 0.281 | 0.274 | 0.274 | 0.274 | -0.01 (-3.52%) | 11,000 |
4 Jan 2017 | USD | 0.2841 | 0.2841 | 0.284 | 0.284 | 0.284 | +0.004 (+1.43%) | 9,000 |
3 Jan 2017 | USD | 0.289 | 0.289 | 0.28 | 0.28 | 0.28 | +0.024 (+9.38%) | 11,020 |
2 Jan 2017 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
30 Dec 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |
29 Dec 2016 | USD | 0.256 | 0.256 | 0.256 | 0.256 | 0.256 | 0.0 (0.0%) | 0 |