Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Dec 2016 | USD | 0.262 | 0.262 | 0.256 | 0.256 | 0.256 | -0.006 (-2.29%) | 505 |
27 Dec 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
26 Dec 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | 0.0 (0.0%) | 0 |
23 Dec 2016 | USD | 0.262 | 0.262 | 0.262 | 0.262 | 0.262 | -0.007 (-2.57%) | 12,500 |
22 Dec 2016 | USD | 0.2748 | 0.2748 | 0.2689 | 0.2689 | 0.2689 | -0.024 (-8.19%) | 3,900 |
21 Dec 2016 | USD | 0.2892 | 0.2929 | 0.2892 | 0.2929 | 0.2929 | +0.006 (+2.06%) | 20,000 |
20 Dec 2016 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | 0.0 (0.0%) | 0 |
19 Dec 2016 | USD | 0.287 | 0.287 | 0.287 | 0.287 | 0.287 | +0.001 (+0.35%) | 5,000 |
16 Dec 2016 | USD | 0.2925 | 0.2928 | 0.286 | 0.286 | 0.286 | -0.012 (-4.03%) | 7,410 |
15 Dec 2016 | USD | 0.298 | 0.298 | 0.298 | 0.298 | 0.298 | -0.019 (-5.99%) | 30,000 |
14 Dec 2016 | USD | 0.309 | 0.317 | 0.309 | 0.317 | 0.317 | +0.01 (+3.36%) | 12,500 |
13 Dec 2016 | USD | 0.3002 | 0.3067 | 0.3002 | 0.3067 | 0.3067 | +0.004 (+1.32%) | 3,200 |
12 Dec 2016 | USD | 0.3025 | 0.3027 | 0.3025 | 0.3027 | 0.3027 | -0.008 (-2.48%) | 200 |
9 Dec 2016 | USD | 0.3104 | 0.3104 | 0.3104 | 0.3104 | 0.3104 | -0.003 (-0.93%) | 4,000 |
8 Dec 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
7 Dec 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
6 Dec 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.0 (0.0%) | 0 |
5 Dec 2016 | USD | 0.3133 | 0.3133 | 0.3133 | 0.3133 | 0.3133 | +0.013 (+4.43%) | 10,000 |
2 Dec 2016 | USD | 0.327 | 0.327 | 0.3 | 0.3 | 0.3 | -0.023 (-7.24%) | 39,000 |
1 Dec 2016 | USD | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.3234 | 0.0 (0.0%) | 0 |
30 Nov 2016 | USD | 0.3276 | 0.3278 | 0.3234 | 0.3234 | 0.3234 | -0.006 (-1.70%) | 4,500 |
29 Nov 2016 | USD | 0.318 | 0.33 | 0.318 | 0.329 | 0.329 | +0.011 (+3.62%) | 29,500 |
28 Nov 2016 | USD | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.3175 | 0.0 (0.0%) | 0 |
25 Nov 2016 | USD | 0.325 | 0.325 | 0.3175 | 0.3175 | 0.3175 | -0.014 (-4.31%) | 12,000 |
24 Nov 2016 | USD | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.3318 | 0.0 (0.0%) | 0 |
23 Nov 2016 | USD | 0.329 | 0.3353 | 0.3199 | 0.3318 | 0.3318 | -0.005 (-1.54%) | 121,790 |
22 Nov 2016 | USD | 0.334 | 0.342 | 0.3215 | 0.337 | 0.337 | +0.007 (+2.18%) | 49,315 |
21 Nov 2016 | USD | 0.3187 | 0.3373 | 0.31 | 0.3298 | 0.3298 | +0.049 (+17.37%) | 137,505 |
18 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
17 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |