Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
15 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
14 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
11 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
10 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
9 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
8 Nov 2016 | USD | 0.281 | 0.281 | 0.281 | 0.281 | 0.281 | 0.0 (0.0%) | 0 |
7 Nov 2016 | USD | 0.284 | 0.284 | 0.281 | 0.281 | 0.281 | +0.024 (+9.34%) | 30,000 |
4 Nov 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
3 Nov 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
2 Nov 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
1 Nov 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
31 Oct 2016 | USD | 0.257 | 0.257 | 0.257 | 0.257 | 0.257 | 0.0 (0.0%) | 0 |
28 Oct 2016 | USD | 0.2555 | 0.2592 | 0.2555 | 0.257 | 0.257 | +0.023 (+9.83%) | 10,200 |
27 Oct 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
26 Oct 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
25 Oct 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | 0.0 (0.0%) | 0 |
24 Oct 2016 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.234 | -0.006 (-2.50%) | 1,200 |
21 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
20 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
19 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
18 Oct 2016 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
17 Oct 2016 | USD | 0.244 | 0.244 | 0.24 | 0.24 | 0.24 | -0.006 (-2.28%) | 4,100 |
14 Oct 2016 | USD | 0.2571 | 0.2571 | 0.2456 | 0.2456 | 0.2456 | -0.043 (-15.02%) | 50,000 |
13 Oct 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
12 Oct 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | -0.007 (-2.53%) | 20,000 |
11 Oct 2016 | USD | 0.2965 | 0.2965 | 0.2965 | 0.2965 | 0.2965 | +0.006 (+2.24%) | 1,191 |
10 Oct 2016 | USD | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 0.0 (0.0%) | 0 |
7 Oct 2016 | USD | 0.295 | 0.295 | 0.29 | 0.29 | 0.29 | -0.022 (-7.05%) | 50,500 |
6 Oct 2016 | USD | 0.312 | 0.312 | 0.312 | 0.312 | 0.312 | -0.006 (-1.89%) | 3,000 |