Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Oct 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
4 Oct 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
3 Oct 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
30 Sep 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
29 Sep 2016 | USD | 0.318 | 0.318 | 0.318 | 0.318 | 0.318 | 0.0 (0.0%) | 0 |
28 Sep 2016 | USD | 0.325 | 0.325 | 0.318 | 0.318 | 0.318 | +0.027 (+9.28%) | 15,000 |
27 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
26 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
23 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
22 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
21 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
20 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | -0.034 (-10.46%) | 600 |
19 Sep 2016 | USD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Sep 2016 | USD | 0.321 | 0.325 | 0.321 | 0.325 | 0.325 | +0.004 (+1.25%) | 15,000 |
15 Sep 2016 | USD | 0.31 | 0.321 | 0.31 | 0.321 | 0.321 | +0.032 (+11.07%) | 900 |
14 Sep 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
13 Sep 2016 | USD | 0.289 | 0.289 | 0.289 | 0.289 | 0.289 | 0.0 (0.0%) | 0 |
12 Sep 2016 | USD | 0.281 | 0.289 | 0.281 | 0.289 | 0.289 | -0.002 (-0.69%) | 3,200 |
9 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
8 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
7 Sep 2016 | USD | 0.291 | 0.291 | 0.291 | 0.291 | 0.291 | 0.0 (0.0%) | 0 |
6 Sep 2016 | USD | 0.326 | 0.329 | 0.291 | 0.291 | 0.291 | -0.024 (-7.62%) | 14,900 |
5 Sep 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | 0.0 (0.0%) | 0 |
2 Sep 2016 | USD | 0.315 | 0.315 | 0.315 | 0.315 | 0.315 | +0.007 (+2.37%) | 9,500 |
1 Sep 2016 | USD | 0.3077 | 0.3077 | 0.3077 | 0.3077 | 0.3077 | +0.059 (+23.57%) | 4,000 |
31 Aug 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
30 Aug 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | 0.0 (0.0%) | 0 |
29 Aug 2016 | USD | 0.249 | 0.249 | 0.249 | 0.249 | 0.249 | +0.002 (+0.81%) | 1,000 |
26 Aug 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |
25 Aug 2016 | USD | 0.247 | 0.247 | 0.247 | 0.247 | 0.247 | 0.0 (0.0%) | 0 |