Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jul 2016 | USD | 0.212 | 0.212 | 0.212 | 0.212 | 0.212 | 0.0 (0.0%) | 0 |
12 Jul 2016 | USD | 0.222 | 0.222 | 0.212 | 0.212 | 0.212 | +0.018 (+9.17%) | 11,000 |
11 Jul 2016 | USD | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.1942 | 0.0 (0.0%) | 0 |
8 Jul 2016 | USD | 0.1786 | 0.2094 | 0.1786 | 0.1942 | 0.1942 | +0.014 (+7.95%) | 28,998 |
7 Jul 2016 | USD | 0.1628 | 0.1799 | 0.1625 | 0.1799 | 0.1799 | +0.015 (+9.03%) | 40,000 |
6 Jul 2016 | USD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
5 Jul 2016 | USD | 0.169 | 0.169 | 0.1585 | 0.165 | 0.165 | -0.005 (-2.94%) | 28,000 |
4 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
1 Jul 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Jun 2016 | USD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
29 Jun 2016 | USD | 0.1549 | 0.17 | 0.1549 | 0.17 | 0.17 | +0.024 (+16.44%) | 40,000 |
28 Jun 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
27 Jun 2016 | USD | 0.146 | 0.146 | 0.146 | 0.146 | 0.146 | 0.0 (0.0%) | 0 |
24 Jun 2016 | USD | 0.128 | 0.146 | 0.128 | 0.146 | 0.146 | -0.008 (-5.19%) | 13,333 |
23 Jun 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | 0.0 (0.0%) | 0 |
22 Jun 2016 | USD | 0.154 | 0.154 | 0.154 | 0.154 | 0.154 | -0.001 (-0.65%) | 2,000 |
21 Jun 2016 | USD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
20 Jun 2016 | USD | 0.1514 | 0.155 | 0.1514 | 0.155 | 0.155 | +0.005 (+3.33%) | 33,333 |
17 Jun 2016 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0 (-0.13%) | 10,000 |
16 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
15 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
14 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
13 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
10 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
9 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
8 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
7 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.0 (0.0%) | 0 |
6 Jun 2016 | USD | 0.1502 | 0.1502 | 0.1502 | 0.1502 | 0.1502 | +0.016 (+11.76%) | 47,000 |
3 Jun 2016 | USD | 0.1265 | 0.1344 | 0.1265 | 0.1344 | 0.1344 | +0.014 (+12%) | 90,000 |
2 Jun 2016 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |