Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Apr 2022 | USD | 0.0029 | 0.003 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 1 |
31 Mar 2022 | USD | 0.0027 | 0.004 | 0.0026 | 0.0029 | 0.0029 | +0 (+7.41%) | 1 |
30 Mar 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-10%) | 11 |
29 Mar 2022 | USD | 0.0027 | 0.0031 | 0.0027 | 0.003 | 0.003 | +0 (+11.11%) | 23 |
28 Mar 2022 | USD | 0.0024 | 0.0027 | 0.0024 | 0.0027 | 0.0027 | +0 (+8%) | 22 |
22 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0025 | 0.0025 | -0 (-7.41%) | 0 |
18 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | 0.0 (0.0%) | 0 |
17 Mar 2022 | USD | 0.0027 | 0.0028 | 0.0027 | 0.0027 | 0.0027 | +0 (+12.50%) | 0 |
10 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 5 |
9 Mar 2022 | USD | 0.0025 | 0.0026 | 0.0024 | 0.0025 | 0.0025 | 0.0 (0.0%) | 6 |
8 Mar 2022 | USD | 0.002 | 0.0025 | 0.002 | 0.0025 | 0.0025 | +0.001 (+25%) | 0 |
7 Mar 2022 | USD | 0.0017 | 0.002 | 0.0017 | 0.002 | 0.002 | +0 (+5.26%) | 31 |
1 Mar 2022 | USD | 0.0019 | 0.0021 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
28 Feb 2022 | USD | 0.0017 | 0.0019 | 0.0017 | 0.0019 | 0.0019 | -0 (-5%) | 1 |
27 Feb 2022 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 1 |
26 Feb 2022 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+10%) | 2 |
8 Feb 2022 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.0019 | 0.002 | 0.0019 | 0.002 | 0.002 | +0 (+5.26%) | 0 |
4 Feb 2022 | USD | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 0.0019 | +0 (+5.56%) | 0 |
3 Feb 2022 | USD | 0.0016 | 0.0018 | 0.0016 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.0018 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | +0 (+20%) | 0 |
29 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
28 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
27 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | 0.0 (0.0%) | 0 |
26 Jan 2022 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0015 | 0.0015 | -0 (-6.25%) | 0 |
25 Jan 2022 | USD | 0.0017 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.0016 | 0.0016 | 0.0015 | 0.0016 | 0.0016 | +0 (+6.67%) | 0 |
23 Jan 2022 | USD | 0.0018 | 0.0019 | 0.0015 | 0.0015 | 0.0015 | -0 (-16.67%) | 0 |