Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2021 | USD | 10.06 | 10.47 | 10.05 | 10.31 | 10.31 | +0.03 (+0.29%) | 12,058,500 |
15 Mar 2021 | USD | 10.2 | 10.3 | 10.02 | 10.28 | 10.28 | +0.12 (+1.18%) | 14,562,000 |
12 Mar 2021 | USD | 10.1 | 10.17 | 9.96 | 10.16 | 10.16 | -0.05 (-0.49%) | 12,226,300 |
11 Mar 2021 | USD | 10.2 | 10.26 | 10.02 | 10.21 | 10.21 | +0.26 (+2.61%) | 14,974,300 |
10 Mar 2021 | USD | 10.38 | 10.41 | 9.92 | 9.95 | 9.95 | -0.33 (-3.21%) | 22,439,000 |
9 Mar 2021 | USD | 10.25 | 10.47 | 10.11 | 10.28 | 10.28 | +0.43 (+4.37%) | 17,760,600 |
8 Mar 2021 | USD | 10.32 | 10.4 | 9.83 | 9.85 | 9.85 | -0.46 (-4.46%) | 22,908,900 |
5 Mar 2021 | USD | 10.56 | 10.57 | 9.8 | 10.31 | 10.31 | -0.17 (-1.62%) | 24,452,800 |
4 Mar 2021 | USD | 10.96 | 11.1 | 10.17 | 10.48 | 10.48 | -0.61 (-5.50%) | 32,768,500 |
3 Mar 2021 | USD | 11.45 | 11.49 | 11.01 | 11.09 | 11.09 | -0.3 (-2.63%) | 19,996,700 |
2 Mar 2021 | USD | 11.65 | 11.69 | 11.36 | 11.39 | 11.39 | -0.17 (-1.47%) | 9,368,900 |
1 Mar 2021 | USD | 11.28 | 11.62 | 11.28 | 11.56 | 11.56 | +0.41 (+3.68%) | 15,256,000 |
26 Feb 2021 | USD | 11.11 | 11.48 | 10.97 | 11.15 | 11.15 | +0.11 (+1.00%) | 30,022,600 |
25 Feb 2021 | USD | 11.2 | 11.39 | 11.02 | 11.04 | 11.04 | -0.25 (-2.21%) | 12,682,400 |
24 Feb 2021 | USD | 11.35 | 11.47 | 11.25 | 11.29 | 11.29 | -0.11 (-0.96%) | 14,240,300 |
23 Feb 2021 | USD | 11.27 | 11.46 | 10.92 | 11.4 | 11.4 | -0.29 (-2.48%) | 32,173,300 |
22 Feb 2021 | USD | 11.95 | 12.08 | 11.62 | 11.69 | 11.69 | -0.49 (-4.02%) | 21,868,700 |
19 Feb 2021 | USD | 12.24 | 12.32 | 11.99 | 12.18 | 12.18 | +0.08 (+0.66%) | 26,381,200 |
18 Feb 2021 | USD | 11.48 | 12.3 | 11.35 | 12.1 | 12.1 | +0.56 (+4.85%) | 48,670,100 |
17 Feb 2021 | USD | 11.45 | 11.58 | 11.31 | 11.54 | 11.54 | +0.04 (+0.35%) | 16,318,500 |
16 Feb 2021 | USD | 11.67 | 11.7 | 11.34 | 11.5 | 11.5 | -0.1 (-0.86%) | 27,062,900 |
12 Feb 2021 | USD | 11.88 | 12 | 11.49 | 11.6 | 11.6 | -0.38 (-3.17%) | 30,291,600 |
11 Feb 2021 | USD | 11.58 | 12.27 | 11.11 | 11.98 | 11.98 | +0.82 (+7.35%) | 60,079,600 |
10 Feb 2021 | USD | 11.55 | 11.58 | 11.02 | 11.16 | 11.16 | -0.17 (-1.50%) | 33,663,900 |
9 Feb 2021 | USD | 11.48 | 11.49 | 11.08 | 11.33 | 11.33 | +0.31 (+2.81%) | 32,543,500 |
8 Feb 2021 | USD | 11 | 11.19 | 10.82 | 11.02 | 11.02 | +0.34 (+3.18%) | 43,368,600 |
5 Feb 2021 | USD | 10.36 | 10.77 | 10.3 | 10.68 | 10.68 | +0.39 (+3.79%) | 23,508,500 |
4 Feb 2021 | USD | 10.32 | 10.44 | 10.16 | 10.29 | 10.29 | +0.03 (+0.29%) | 11,404,300 |
3 Feb 2021 | USD | 10.38 | 10.4 | 10.2 | 10.26 | 10.26 | -0.07 (-0.68%) | 15,321,500 |
2 Feb 2021 | USD | 10.24 | 10.39 | 10.08 | 10.33 | 10.33 | +0.19 (+1.87%) | 16,966,500 |