| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 10.35 | 10.35 | 9.98 | 10.14 | 10.14 | +0.23 (+2.32%) | 14,032,300 |
| 29 Jan 2021 | USD | 9.81 | 10.07 | 9.77 | 9.91 | 9.91 | +0.06 (+0.61%) | 16,726,800 |
| 28 Jan 2021 | USD | 9.98 | 10.02 | 9.82 | 9.85 | 9.85 | -0.04 (-0.40%) | 15,739,600 |
| 27 Jan 2021 | USD | 10.37 | 10.38 | 9.84 | 9.89 | 9.89 | -0.48 (-4.63%) | 40,111,800 |
| 26 Jan 2021 | USD | 10.31 | 10.49 | 10.2 | 10.37 | 10.37 | +0.05 (+0.48%) | 19,568,288 |
| 25 Jan 2021 | USD | 10.97 | 11.02 | 10.25 | 10.32 | 10.32 | -0.39 (-3.64%) | 32,702,218 |
| 22 Jan 2021 | USD | 10.39 | 10.825 | 10.35 | 10.71 | 10.71 | +0.36 (+3.48%) | 33,810,162 |
| 21 Jan 2021 | USD | 10.3 | 11.09 | 10.19 | 10.35 | 10.35 | +0.13 (+1.27%) | 56,264,916 |
| 20 Jan 2021 | USD | 9.95 | 10.33 | 9.91 | 10.22 | 10.22 | +0.285 (+2.87%) | 44,028,702 |
| 19 Jan 2021 | USD | 9.7707 | 9.95 | 9.71 | 9.935 | 9.935 | +0.265 (+2.74%) | 24,050,810 |
| 15 Jan 2021 | USD | 9.9727 | 10.01 | 9.66 | 9.67 | 9.67 | -0.24 (-2.42%) | 21,066,756 |
| 14 Jan 2021 | USD | 9.86 | 10.04 | 9.815 | 9.91 | 9.91 | +0.1 (+1.02%) | 19,469,083 |
| 13 Jan 2021 | USD | 9.59 | 9.93 | 9.43 | 9.81 | 9.81 | +0.24 (+2.51%) | 25,316,497 |
| 12 Jan 2021 | USD | 9.65 | 9.75 | 9.35 | 9.57 | 9.57 | -0.04 (-0.42%) | 41,091,906 |
| 11 Jan 2021 | USD | 9.87 | 9.915 | 9.58 | 9.61 | 9.61 | -0.31 (-3.13%) | 27,139,125 |
| 8 Jan 2021 | USD | 9.9 | 10.17 | 9.8817 | 9.92 | 9.92 | +0.08 (+0.81%) | 18,200,562 |
| 7 Jan 2021 | USD | 9.71 | 9.875 | 9.68 | 9.84 | 9.84 | +0.24 (+2.50%) | 12,410,945 |
| 6 Jan 2021 | USD | 9.63 | 9.84 | 9.515 | 9.6 | 9.6 | -0.24 (-2.44%) | 26,313,150 |
| 5 Jan 2021 | USD | 9.74 | 9.87 | 9.65 | 9.84 | 9.84 | +0.07 (+0.72%) | 15,215,504 |
| 4 Jan 2021 | USD | 9.84 | 9.92 | 9.71 | 9.77 | 9.77 | -0.1 (-1.01%) | 19,949,453 |
| 31 Dec 2020 | USD | 9.77 | 9.8884 | 9.66 | 9.87 | 9.87 | +0.15 (+1.54%) | 12,434,709 |
| 30 Dec 2020 | USD | 9.58 | 9.77 | 9.56 | 9.72 | 9.72 | +0.11 (+1.14%) | 11,168,233 |
| 29 Dec 2020 | USD | 9.7469 | 9.8 | 9.49 | 9.61 | 9.61 | -0.12 (-1.23%) | 18,694,972 |
| 28 Dec 2020 | USD | 9.9885 | 10.05 | 9.71 | 9.73 | 9.73 | -0.18 (-1.82%) | 17,426,235 |
| 24 Dec 2020 | USD | 9.9 | 10 | 9.84 | 9.91 | 9.91 | -0.02 (-0.20%) | 5,187,700 |
| 23 Dec 2020 | USD | 9.99 | 10.03 | 9.79 | 9.93 | 9.93 | -0.06 (-0.60%) | 12,359,300 |
| 22 Dec 2020 | USD | 9.99 | 10.14 | 9.91 | 9.99 | 9.99 | +0.12 (+1.22%) | 18,056,500 |
| 21 Dec 2020 | USD | 9.95 | 10.01 | 9.71 | 9.87 | 9.87 | -0.07 (-0.70%) | 18,320,700 |
| 18 Dec 2020 | USD | 9.61 | 10.02 | 9.59 | 9.94 | 9.94 | +0.33 (+3.43%) | 33,321,750 |
| 17 Dec 2020 | USD | 9.59 | 9.65 | 9.42 | 9.61 | 9.61 | +0.09 (+0.95%) | 22,564,400 |
