Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.3 | 9.57 | 9.24 | 9.51 | 9.51 | +0.24 (+2.59%) | 18,082,700 |
2 Nov 2020 | USD | 9.16 | 9.31 | 9.06 | 9.27 | 9.27 | +0.28 (+3.11%) | 23,791,400 |
30 Oct 2020 | USD | 9.31 | 9.32 | 8.89 | 8.99 | 8.99 | -0.34 (-3.64%) | 19,812,000 |
29 Oct 2020 | USD | 9.48 | 9.49 | 9.22 | 9.33 | 9.33 | -0.1 (-1.06%) | 10,454,200 |
28 Oct 2020 | USD | 9.4 | 9.46 | 9.22 | 9.43 | 9.43 | -0.02 (-0.21%) | 10,103,900 |
27 Oct 2020 | USD | 9.44 | 9.51 | 9.4 | 9.45 | 9.45 | +0.12 (+1.29%) | 9,825,200 |
26 Oct 2020 | USD | 9.45 | 9.52 | 9.3 | 9.33 | 9.33 | -0.11 (-1.17%) | 12,098,300 |
23 Oct 2020 | USD | 9.49 | 9.52 | 9.34 | 9.44 | 9.44 | +0.14 (+1.51%) | 15,276,400 |
22 Oct 2020 | USD | 9.09 | 9.34 | 8.94 | 9.3 | 9.3 | +0.19 (+2.09%) | 18,251,600 |
21 Oct 2020 | USD | 9.04 | 9.22 | 9.03 | 9.11 | 9.11 | +0.13 (+1.45%) | 15,850,100 |
20 Oct 2020 | USD | 9.02 | 9.1 | 8.9 | 8.98 | 8.98 | -0.01 (-0.11%) | 10,663,700 |
19 Oct 2020 | USD | 9.2 | 9.3 | 8.98 | 8.99 | 8.99 | -0.17 (-1.86%) | 12,065,600 |
16 Oct 2020 | USD | 9.22 | 9.28 | 9.15 | 9.16 | 9.16 | -0.02 (-0.22%) | 9,486,000 |
15 Oct 2020 | USD | 9.3 | 9.34 | 9.15 | 9.18 | 9.18 | -0.19 (-2.03%) | 13,501,800 |
14 Oct 2020 | USD | 9.55 | 9.56 | 9.3 | 9.37 | 9.37 | -0.17 (-1.78%) | 13,638,800 |
13 Oct 2020 | USD | 9.34 | 9.54 | 9.19 | 9.54 | 9.54 | +0.24 (+2.58%) | 18,047,100 |
12 Oct 2020 | USD | 9.4 | 9.45 | 9.24 | 9.3 | 9.3 | -0.01 (-0.11%) | 16,205,100 |
9 Oct 2020 | USD | 9.36 | 9.42 | 9.3 | 9.31 | 9.31 | +0.01 (+0.11%) | 14,270,800 |
8 Oct 2020 | USD | 9.64 | 9.64 | 9.29 | 9.3 | 9.3 | -0.28 (-2.92%) | 17,297,100 |
7 Oct 2020 | USD | 9.63 | 9.68 | 9.55 | 9.58 | 9.58 | +0.01 (+0.10%) | 23,306,700 |
6 Oct 2020 | USD | 9.58 | 9.72 | 9.51 | 9.57 | 9.57 | 0.0 (0.0%) | 20,781,300 |
5 Oct 2020 | USD | 9.4 | 9.59 | 9.33 | 9.57 | 9.57 | +0.25 (+2.68%) | 15,512,600 |
2 Oct 2020 | USD | 9.3 | 9.56 | 9.26 | 9.32 | 9.32 | -0.17 (-1.79%) | 22,873,900 |
1 Oct 2020 | USD | 9.22 | 9.61 | 9.21 | 9.49 | 9.49 | +0.37 (+4.06%) | 27,127,600 |
30 Sep 2020 | USD | 9.2 | 9.23 | 9.05 | 9.12 | 9.12 | 0.0 (0.0%) | 21,266,500 |
29 Sep 2020 | USD | 9.06 | 9.25 | 9.03 | 9.12 | 9.12 | +0.05 (+0.55%) | 15,236,200 |
28 Sep 2020 | USD | 9.03 | 9.08 | 8.91 | 9.07 | 9.07 | +0.11 (+1.23%) | 14,662,300 |
25 Sep 2020 | USD | 8.88 | 9.02 | 8.83 | 8.96 | 8.96 | +0.11 (+1.24%) | 15,305,000 |
24 Sep 2020 | USD | 8.65 | 8.92 | 8.6 | 8.85 | 8.85 | +0.15 (+1.72%) | 20,508,600 |
23 Sep 2020 | USD | 8.71 | 8.87 | 8.68 | 8.7 | 8.7 | 0.0 (0.0%) | 19,126,800 |