Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Sep 2020 | USD | 8.66 | 8.71 | 8.48 | 8.7 | 8.7 | +0.07 (+0.81%) | 14,774,800 |
21 Sep 2020 | USD | 8.36 | 8.64 | 8.34 | 8.63 | 8.63 | +0.17 (+2.01%) | 16,915,700 |
18 Sep 2020 | USD | 8.38 | 8.48 | 8.26 | 8.46 | 8.46 | +0.08 (+0.95%) | 18,617,200 |
17 Sep 2020 | USD | 8.17 | 8.39 | 8.1 | 8.38 | 8.38 | +0.08 (+0.96%) | 14,501,900 |
16 Sep 2020 | USD | 8.55 | 8.59 | 8.27 | 8.3 | 8.3 | -0.22 (-2.58%) | 19,060,900 |
15 Sep 2020 | USD | 8.42 | 8.57 | 8.41 | 8.52 | 8.52 | +0.13 (+1.55%) | 10,241,000 |
14 Sep 2020 | USD | 8.4 | 8.49 | 8.32 | 8.39 | 8.39 | +0.04 (+0.48%) | 10,432,100 |
11 Sep 2020 | USD | 8.53 | 8.59 | 8.27 | 8.35 | 8.35 | -0.15 (-1.76%) | 12,010,200 |
10 Sep 2020 | USD | 8.54 | 8.76 | 8.48 | 8.5 | 8.5 | +0.04 (+0.47%) | 30,130,000 |
9 Sep 2020 | USD | 8.43 | 8.54 | 8.3 | 8.46 | 8.46 | +0.14 (+1.68%) | 17,320,200 |
8 Sep 2020 | USD | 8.49 | 8.61 | 8.29 | 8.32 | 8.32 | -0.43 (-4.91%) | 24,520,000 |
4 Sep 2020 | USD | 8.99 | 9.02 | 8.36 | 8.75 | 8.75 | -0.35 (-3.85%) | 30,607,800 |
3 Sep 2020 | USD | 8.91 | 9.13 | 8.54 | 9.1 | 9.1 | +0.04 (+0.44%) | 45,478,800 |
2 Sep 2020 | USD | 9.1 | 9.15 | 8.87 | 9.06 | 9.06 | -0.01 (-0.11%) | 15,242,100 |
1 Sep 2020 | USD | 9.01 | 9.19 | 9 | 9.07 | 9.07 | +0.01 (+0.11%) | 12,708,600 |
31 Aug 2020 | USD | 9.06 | 9.15 | 8.86 | 9.06 | 9.06 | 0.0 (0.0%) | 18,510,500 |
28 Aug 2020 | USD | 9.02 | 9.21 | 9.01 | 9.06 | 9.06 | +0.07 (+0.78%) | 16,268,600 |
27 Aug 2020 | USD | 9.16 | 9.16 | 8.87 | 8.99 | 8.99 | -0.16 (-1.75%) | 24,944,200 |
26 Aug 2020 | USD | 9.16 | 9.35 | 9.09 | 9.15 | 9.15 | -0.03 (-0.33%) | 16,400,900 |
25 Aug 2020 | USD | 9.18 | 9.19 | 9.06 | 9.18 | 9.18 | -0.04 (-0.43%) | 19,237,800 |
24 Aug 2020 | USD | 9.3 | 9.41 | 9.14 | 9.22 | 9.22 | -0.09 (-0.97%) | 13,150,100 |
21 Aug 2020 | USD | 9.44 | 9.47 | 9.29 | 9.31 | 9.31 | -0.12 (-1.27%) | 9,743,600 |
20 Aug 2020 | USD | 9.3 | 9.49 | 9.26 | 9.43 | 9.43 | +0.11 (+1.18%) | 9,755,500 |
19 Aug 2020 | USD | 9.46 | 9.51 | 9.31 | 9.32 | 9.32 | -0.1 (-1.06%) | 16,463,800 |
18 Aug 2020 | USD | 9.39 | 9.48 | 9.32 | 9.42 | 9.42 | +0.06 (+0.64%) | 12,457,600 |
17 Aug 2020 | USD | 9.39 | 9.42 | 9.27 | 9.36 | 9.36 | -0.02 (-0.21%) | 12,403,200 |
14 Aug 2020 | USD | 9.3 | 9.44 | 9.18 | 9.38 | 9.38 | +0.13 (+1.41%) | 18,763,600 |
13 Aug 2020 | USD | 9.2 | 9.33 | 9.1 | 9.25 | 9.25 | +0.14 (+1.54%) | 15,394,600 |
12 Aug 2020 | USD | 9 | 9.19 | 8.96 | 9.11 | 9.11 | +0.1 (+1.11%) | 35,080,300 |
11 Aug 2020 | USD | 9.3 | 9.31 | 8.71 | 9.01 | 9.01 | -0.46 (-4.86%) | 36,316,300 |