Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Aug 2020 | USD | 9.75 | 9.79 | 9.32 | 9.47 | 9.47 | -0.26 (-2.67%) | 24,782,100 |
7 Aug 2020 | USD | 9.7 | 10.16 | 9.6 | 9.73 | 9.73 | -0.22 (-2.21%) | 43,204,300 |
6 Aug 2020 | USD | 10.52 | 10.69 | 9.91 | 9.95 | 9.95 | -0.12 (-1.19%) | 41,908,417 |
5 Aug 2020 | USD | 10.16 | 10.18 | 9.88 | 10.07 | 10.07 | -0.12 (-1.18%) | 29,534,643 |
4 Aug 2020 | USD | 10.26 | 10.26 | 10.06 | 10.19 | 10.19 | +0.05 (+0.49%) | 14,514,500 |
3 Aug 2020 | USD | 9.9 | 10.18 | 9.88 | 10.14 | 10.14 | +0.31 (+3.15%) | 20,978,200 |
31 Jul 2020 | USD | 9.8 | 9.89 | 9.7 | 9.83 | 9.83 | +0.12 (+1.24%) | 16,411,700 |
30 Jul 2020 | USD | 9.63 | 9.78 | 9.53 | 9.71 | 9.71 | +0.02 (+0.21%) | 11,310,645 |
29 Jul 2020 | USD | 9.54 | 9.73 | 9.46 | 9.69 | 9.69 | +0.2 (+2.11%) | 11,762,862 |
28 Jul 2020 | USD | 9.78 | 9.78 | 9.48 | 9.49 | 9.49 | -0.23 (-2.37%) | 8,982,420 |
27 Jul 2020 | USD | 9.62 | 9.775 | 9.535 | 9.72 | 9.72 | +0.17 (+1.78%) | 10,856,099 |
24 Jul 2020 | USD | 9.41 | 9.63 | 9.26 | 9.55 | 9.55 | +0.03 (+0.32%) | 14,140,625 |
23 Jul 2020 | USD | 9.8 | 9.855 | 9.46 | 9.52 | 9.52 | -0.29 (-2.96%) | 14,859,878 |
22 Jul 2020 | USD | 9.865 | 9.94 | 9.7 | 9.81 | 9.81 | +0.07 (+0.72%) | 15,123,599 |
21 Jul 2020 | USD | 9.9 | 9.93 | 9.64 | 9.74 | 9.74 | -0.09 (-0.92%) | 20,870,687 |
20 Jul 2020 | USD | 9.54 | 9.835 | 9.45 | 9.83 | 9.83 | +0.38 (+4.02%) | 16,615,610 |
17 Jul 2020 | USD | 9.45 | 9.5 | 9.29 | 9.45 | 9.45 | +0.02 (+0.21%) | 12,010,900 |
16 Jul 2020 | USD | 9.4 | 9.47 | 9.29 | 9.43 | 9.43 | -0.04 (-0.42%) | 20,060,000 |
15 Jul 2020 | USD | 9.65 | 9.75 | 9.31 | 9.47 | 9.47 | -0.35 (-3.56%) | 31,576,600 |
14 Jul 2020 | USD | 9.67 | 9.9 | 9.44 | 9.82 | 9.82 | +0.07 (+0.72%) | 20,832,800 |
13 Jul 2020 | USD | 10.51 | 10.51 | 9.66 | 9.75 | 9.75 | -0.63 (-6.07%) | 25,589,400 |
10 Jul 2020 | USD | 10.43 | 10.48 | 10.24 | 10.38 | 10.38 | -0.06 (-0.57%) | 17,058,200 |
9 Jul 2020 | USD | 10.42 | 10.55 | 10.12 | 10.44 | 10.44 | +0.19 (+1.85%) | 25,009,800 |
8 Jul 2020 | USD | 10.1 | 10.28 | 9.93 | 10.25 | 10.25 | +0.36 (+3.64%) | 26,243,800 |
7 Jul 2020 | USD | 9.74 | 9.905 | 9.68 | 9.89 | 9.89 | +0.17 (+1.75%) | 19,626,123 |
6 Jul 2020 | USD | 9.6 | 9.88 | 9.47 | 9.72 | 9.72 | +0.19 (+1.99%) | 22,574,051 |
2 Jul 2020 | USD | 9.82 | 9.84 | 9.49 | 9.53 | 9.53 | -0.23 (-2.36%) | 18,523,600 |
1 Jul 2020 | USD | 9.52 | 9.79 | 9.44 | 9.76 | 9.76 | +0.22 (+2.31%) | 26,037,200 |
30 Jun 2020 | USD | 9.56 | 9.71 | 9.51 | 9.54 | 9.54 | -0.02 (-0.21%) | 20,895,000 |
29 Jun 2020 | USD | 9.52 | 9.61 | 9.32 | 9.56 | 9.56 | -0.02 (-0.21%) | 13,372,200 |