Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jun 2020 | USD | 9.63 | 9.72 | 9.44 | 9.58 | 9.58 | -0.03 (-0.31%) | 30,011,600 |
25 Jun 2020 | USD | 9.48 | 9.65 | 9.41 | 9.61 | 9.61 | +0.13 (+1.37%) | 16,802,600 |
24 Jun 2020 | USD | 9.59 | 9.72 | 9.37 | 9.48 | 9.48 | -0.09 (-0.94%) | 14,122,000 |
23 Jun 2020 | USD | 9.49 | 9.77 | 9.44 | 9.57 | 9.57 | +0.13 (+1.38%) | 17,496,400 |
22 Jun 2020 | USD | 9.34 | 9.49 | 9.32 | 9.44 | 9.44 | +0.15 (+1.61%) | 13,296,400 |
19 Jun 2020 | USD | 9.28 | 9.43 | 9.21 | 9.29 | 9.29 | +0.07 (+0.76%) | 14,550,000 |
18 Jun 2020 | USD | 9.32 | 9.4 | 9.17 | 9.22 | 9.22 | -0.11 (-1.18%) | 11,463,700 |
17 Jun 2020 | USD | 9.1 | 9.45 | 9.1 | 9.33 | 9.33 | +0.28 (+3.09%) | 15,349,200 |
16 Jun 2020 | USD | 9.14 | 9.16 | 8.97 | 9.05 | 9.05 | -0.05 (-0.55%) | 19,752,800 |
15 Jun 2020 | USD | 9.07 | 9.27 | 9.01 | 9.1 | 9.1 | -0.01 (-0.11%) | 25,966,600 |
12 Jun 2020 | USD | 9.33 | 9.43 | 8.9 | 9.11 | 9.11 | -0.07 (-0.76%) | 32,386,000 |
11 Jun 2020 | USD | 9.08 | 9.54 | 9.04 | 9.18 | 9.18 | -0.15 (-1.61%) | 28,467,400 |
10 Jun 2020 | USD | 9.3 | 9.42 | 9.21 | 9.33 | 9.33 | +0.12 (+1.30%) | 29,774,500 |
9 Jun 2020 | USD | 9.27 | 9.37 | 9.09 | 9.21 | 9.21 | +0.06 (+0.66%) | 32,950,500 |
8 Jun 2020 | USD | 8.94 | 9.15 | 8.74 | 9.15 | 9.15 | +0.18 (+2.01%) | 26,000,300 |
5 Jun 2020 | USD | 8.82 | 8.99 | 8.6 | 8.97 | 8.97 | -0.08 (-0.88%) | 31,297,800 |
4 Jun 2020 | USD | 9.23 | 9.34 | 8.96 | 9.05 | 9.05 | -0.24 (-2.58%) | 25,321,500 |
3 Jun 2020 | USD | 9.61 | 9.62 | 9.23 | 9.29 | 9.29 | -0.3 (-3.13%) | 24,058,400 |
2 Jun 2020 | USD | 9.88 | 9.92 | 9.3 | 9.59 | 9.59 | -0.07 (-0.72%) | 39,943,500 |
1 Jun 2020 | USD | 9.4 | 9.87 | 9.26 | 9.66 | 9.66 | +0.51 (+5.57%) | 60,518,100 |
29 May 2020 | USD | 8.2 | 9.19 | 8.18 | 9.15 | 9.15 | +1.08 (+13.38%) | 60,893,500 |
28 May 2020 | USD | 7.97 | 8.18 | 7.92 | 8.07 | 8.07 | +0.08 (+1.00%) | 16,922,200 |
27 May 2020 | USD | 8 | 8.03 | 7.65 | 7.99 | 7.99 | -0.1 (-1.24%) | 29,061,500 |
26 May 2020 | USD | 8.51 | 8.53 | 8.08 | 8.09 | 8.09 | -0.29 (-3.46%) | 17,696,400 |
22 May 2020 | USD | 8.16 | 8.41 | 8.11 | 8.38 | 8.38 | +0.245 (+3.01%) | 17,676,600 |
21 May 2020 | USD | 8.18 | 8.365 | 8.085 | 8.135 | 8.135 | -0.005 (-0.06%) | 13,543,313 |
20 May 2020 | USD | 8.14 | 8.3 | 8.1 | 8.14 | 8.14 | +0.1 (+1.24%) | 16,522,213 |
19 May 2020 | USD | 7.99 | 8.17 | 7.98 | 8.04 | 8.04 | +0.08 (+1.01%) | 15,092,177 |
18 May 2020 | USD | 8.1 | 8.14 | 7.88 | 7.96 | 7.96 | -0.08 (-1.00%) | 33,607,681 |
15 May 2020 | USD | 7.85 | 8.05 | 7.73 | 8.04 | 8.04 | +0.16 (+2.03%) | 17,990,705 |