Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Apr 2022 | USD | 9 | 9.1 | 8.92 | 9.02 | 9.02 | -0.02 (-0.22%) | 20,988,800 |
7 Apr 2022 | USD | 9.18 | 9.18 | 8.98 | 9.04 | 9.04 | -0.11 (-1.20%) | 26,590,300 |
6 Apr 2022 | USD | 9.19 | 9.29 | 9.09 | 9.15 | 9.15 | -0.04 (-0.44%) | 31,913,200 |
5 Apr 2022 | USD | 9.26 | 9.36 | 9.17 | 9.19 | 9.19 | -0.08 (-0.86%) | 14,854,900 |
4 Apr 2022 | USD | 9.19 | 9.29 | 9.19 | 9.27 | 9.27 | +0.06 (+0.65%) | 17,017,000 |
1 Apr 2022 | USD | 9.25 | 9.28 | 9.2 | 9.21 | 9.21 | -0.03 (-0.32%) | 9,313,600 |
31 Mar 2022 | USD | 9.26 | 9.31 | 9.2 | 9.24 | 9.24 | +0.02 (+0.22%) | 11,906,200 |
30 Mar 2022 | USD | 9.21 | 9.31 | 9.2 | 9.22 | 9.22 | -0.03 (-0.32%) | 19,332,800 |
29 Mar 2022 | USD | 9.28 | 9.35 | 9.23 | 9.25 | 9.25 | -0.01 (-0.11%) | 27,462,600 |
28 Mar 2022 | USD | 9.12 | 9.28 | 9.12 | 9.26 | 9.26 | +0.08 (+0.87%) | 22,379,100 |
25 Mar 2022 | USD | 9.1 | 9.2 | 9.07 | 9.18 | 9.18 | +0.09 (+0.99%) | 25,246,300 |
24 Mar 2022 | USD | 9.1 | 9.11 | 9.04 | 9.09 | 9.09 | 0.0 (0.0%) | 17,570,900 |
23 Mar 2022 | USD | 9.06 | 9.15 | 9.05 | 9.09 | 9.09 | -0.03 (-0.33%) | 17,932,300 |
22 Mar 2022 | USD | 9.04 | 9.14 | 9.03 | 9.12 | 9.12 | +0.07 (+0.77%) | 17,840,420 |
21 Mar 2022 | USD | 8.995 | 9.1 | 8.981 | 9.05 | 9.05 | +0.01 (+0.11%) | 12,999,270 |
18 Mar 2022 | USD | 8.95 | 9.08 | 8.93 | 9.04 | 9.04 | +0.07 (+0.78%) | 21,692,000 |
17 Mar 2022 | USD | 8.97 | 9.02 | 8.87 | 8.97 | 8.97 | 0.0 (0.0%) | 18,304,900 |
16 Mar 2022 | USD | 8.82 | 8.98 | 8.81 | 8.97 | 8.97 | +0.12 (+1.36%) | 27,042,800 |
15 Mar 2022 | USD | 8.73 | 8.89 | 8.53 | 8.85 | 8.85 | -0.01 (-0.11%) | 28,152,700 |
14 Mar 2022 | USD | 8.99 | 9.02 | 8.79 | 8.86 | 8.86 | -0.19 (-2.10%) | 33,487,500 |
11 Mar 2022 | USD | 9.16 | 9.18 | 9.02 | 9.05 | 9.05 | -0.12 (-1.31%) | 17,510,000 |
10 Mar 2022 | USD | 9.05 | 9.19 | 9.05 | 9.17 | 9.17 | +0.03 (+0.33%) | 19,726,700 |
9 Mar 2022 | USD | 9.07 | 9.19 | 9.05 | 9.14 | 9.14 | +0.09 (+0.99%) | 25,266,100 |
8 Mar 2022 | USD | 9.01 | 9.14 | 8.92 | 9.05 | 9.05 | +0.01 (+0.11%) | 33,893,600 |
7 Mar 2022 | USD | 9.09 | 9.13 | 8.99 | 9.04 | 9.04 | -0.1 (-1.09%) | 43,266,900 |
4 Mar 2022 | USD | 9.08 | 9.14 | 9.07 | 9.14 | 9.14 | 0.0 (0.0%) | 19,118,400 |
3 Mar 2022 | USD | 9.11 | 9.17 | 9.1 | 9.14 | 9.14 | +0.02 (+0.22%) | 15,993,600 |
2 Mar 2022 | USD | 9.04 | 9.18 | 9.02 | 9.12 | 9.12 | +0.12 (+1.33%) | 30,360,100 |
1 Mar 2022 | USD | 9.08 | 9.13 | 8.96 | 9 | 9 | -0.08 (-0.88%) | 36,432,700 |
28 Feb 2022 | USD | 9.08 | 9.16 | 9.05 | 9.08 | 9.08 | -0.1 (-1.09%) | 26,098,400 |