Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Feb 2022 | USD | 9.1 | 9.2 | 8.97 | 9.18 | 9.18 | +0.37 (+4.20%) | 57,610,600 |
24 Feb 2022 | USD | 8.5 | 8.86 | 8.48 | 8.81 | 8.81 | +0.09 (+1.03%) | 35,274,900 |
23 Feb 2022 | USD | 8.74 | 8.91 | 8.71 | 8.72 | 8.72 | +0.01 (+0.11%) | 18,381,100 |
22 Feb 2022 | USD | 8.78 | 8.85 | 8.7 | 8.71 | 8.71 | -0.13 (-1.47%) | 16,769,900 |
18 Feb 2022 | USD | 8.88 | 8.96 | 8.82 | 8.84 | 8.84 | -0.04 (-0.45%) | 12,083,700 |
17 Feb 2022 | USD | 8.87 | 8.92 | 8.82 | 8.88 | 8.88 | -0.02 (-0.22%) | 22,862,000 |
16 Feb 2022 | USD | 8.98 | 9.03 | 8.9 | 8.9 | 8.9 | -0.15 (-1.66%) | 28,040,700 |
15 Feb 2022 | USD | 9.1 | 9.15 | 9 | 9.05 | 9.05 | -0.01 (-0.11%) | 55,480,600 |
14 Feb 2022 | USD | 9.12 | 9.25 | 9.05 | 9.06 | 9.06 | -0.1 (-1.09%) | 22,394,300 |
11 Feb 2022 | USD | 9.15 | 9.33 | 9.14 | 9.16 | 9.16 | -0.01 (-0.11%) | 22,545,500 |
10 Feb 2022 | USD | 9.05 | 9.33 | 9.03 | 9.17 | 9.17 | 0.0 (0.0%) | 33,891,400 |
9 Feb 2022 | USD | 9.14 | 9.2 | 9.07 | 9.17 | 9.17 | +0.03 (+0.33%) | 20,418,600 |
8 Feb 2022 | USD | 9 | 9.18 | 8.97 | 9.14 | 9.14 | +0.09 (+0.99%) | 29,546,700 |
7 Feb 2022 | USD | 9.12 | 9.17 | 9.02 | 9.05 | 9.05 | -0.06 (-0.66%) | 34,005,500 |
4 Feb 2022 | USD | 9.02 | 9.25 | 8.95 | 9.11 | 9.11 | +0.05 (+0.55%) | 41,488,000 |
3 Feb 2022 | USD | 9.03 | 9.1 | 8.92 | 9.06 | 9.06 | -0.03 (-0.33%) | 31,059,400 |
2 Feb 2022 | USD | 9.02 | 9.15 | 8.96 | 9.09 | 9.09 | +0.02 (+0.22%) | 23,610,600 |
1 Feb 2022 | USD | 9.11 | 9.15 | 8.99 | 9.07 | 9.07 | 0.0 (0.0%) | 16,479,100 |
31 Jan 2022 | USD | 8.72 | 9.17 | 8.66 | 9.07 | 9.07 | +0.4 (+4.61%) | 42,834,500 |
28 Jan 2022 | USD | 8.58 | 8.7 | 8.55 | 8.67 | 8.67 | +0.04 (+0.46%) | 21,237,100 |
27 Jan 2022 | USD | 8.73 | 8.84 | 8.62 | 8.63 | 8.63 | -0.03 (-0.35%) | 22,609,700 |
26 Jan 2022 | USD | 8.87 | 8.88 | 8.62 | 8.66 | 8.66 | -0.11 (-1.25%) | 39,775,000 |
25 Jan 2022 | USD | 8.82 | 8.97 | 8.65 | 8.77 | 8.77 | -0.16 (-1.79%) | 37,309,000 |
24 Jan 2022 | USD | 8.79 | 9.05 | 8.64 | 8.93 | 8.93 | -0.06 (-0.67%) | 62,570,300 |
21 Jan 2022 | USD | 9.01 | 9.15 | 8.96 | 8.99 | 8.99 | -0.04 (-0.44%) | 41,417,900 |
20 Jan 2022 | USD | 9.02 | 9.18 | 9 | 9.03 | 9.03 | +0.01 (+0.11%) | 50,691,400 |
19 Jan 2022 | USD | 9.01 | 9.14 | 8.96 | 9.02 | 9.02 | +0.03 (+0.33%) | 56,999,500 |
18 Jan 2022 | USD | 8.93 | 9.12 | 8.89 | 8.99 | 8.99 | +0.03 (+0.33%) | 93,053,500 |
14 Jan 2022 | USD | 9.02 | 9.08 | 8.94 | 8.96 | 8.96 | -0.1 (-1.10%) | 48,554,300 |
13 Jan 2022 | USD | 9.16 | 9.17 | 9.04 | 9.06 | 9.06 | -0.09 (-0.98%) | 49,085,600 |