| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 6.19 | 6.24 | 5.7 | 6.03 | 6.03 | -0.14 (-2.27%) | 30,273,300 |
| 29 Nov 2021 | USD | 6.45 | 6.53 | 6.14 | 6.17 | 6.17 | -0.27 (-4.19%) | 24,424,600 |
| 26 Nov 2021 | USD | 6.34 | 6.5 | 6.26 | 6.44 | 6.44 | +0.13 (+2.06%) | 10,095,800 |
| 24 Nov 2021 | USD | 6.38 | 6.4 | 6.26 | 6.31 | 6.31 | -0.08 (-1.25%) | 20,377,500 |
| 23 Nov 2021 | USD | 6.44 | 6.53 | 6.28 | 6.39 | 6.39 | -0.05 (-0.78%) | 30,736,200 |
| 22 Nov 2021 | USD | 6.59 | 6.59 | 6.33 | 6.44 | 6.44 | -0.14 (-2.13%) | 30,633,200 |
| 19 Nov 2021 | USD | 6.71 | 6.84 | 6.54 | 6.58 | 6.58 | -0.06 (-0.90%) | 22,128,800 |
| 18 Nov 2021 | USD | 7 | 7.01 | 6.56 | 6.64 | 6.64 | -0.32 (-4.60%) | 34,534,900 |
| 17 Nov 2021 | USD | 7.3 | 7.31 | 6.91 | 6.96 | 6.96 | -0.41 (-5.56%) | 24,470,300 |
| 16 Nov 2021 | USD | 7.46 | 7.49 | 7.36 | 7.37 | 7.37 | -0.07 (-0.94%) | 18,654,600 |
| 15 Nov 2021 | USD | 7.62 | 7.63 | 7.4 | 7.44 | 7.44 | -0.12 (-1.59%) | 16,640,700 |
| 12 Nov 2021 | USD | 7.6 | 7.71 | 7.53 | 7.56 | 7.56 | -0.01 (-0.13%) | 17,643,700 |
| 11 Nov 2021 | USD | 7.74 | 7.82 | 7.47 | 7.57 | 7.57 | -0.16 (-2.07%) | 37,718,400 |
| 10 Nov 2021 | USD | 7.54 | 7.98 | 7.46 | 7.73 | 7.73 | +0.08 (+1.05%) | 44,889,900 |
| 9 Nov 2021 | USD | 7.71 | 7.76 | 7.27 | 7.65 | 7.65 | +0.66 (+9.44%) | 50,958,100 |
| 8 Nov 2021 | USD | 6.97 | 7.04 | 6.75 | 6.99 | 6.99 | +0.09 (+1.30%) | 40,686,900 |
| 5 Nov 2021 | USD | 7.1 | 7.1 | 6.87 | 6.9 | 6.9 | -0.15 (-2.13%) | 25,915,000 |
| 4 Nov 2021 | USD | 7.24 | 7.36 | 7.05 | 7.05 | 7.05 | -0.11 (-1.54%) | 16,556,000 |
| 3 Nov 2021 | USD | 7.25 | 7.29 | 7.08 | 7.16 | 7.16 | -0.29 (-3.89%) | 27,621,700 |
| 2 Nov 2021 | USD | 7.58 | 7.59 | 7.31 | 7.45 | 7.45 | -0.11 (-1.46%) | 18,240,500 |
| 1 Nov 2021 | USD | 7.35 | 7.64 | 7.34 | 7.56 | 7.56 | +0.18 (+2.44%) | 22,774,800 |
| 29 Oct 2021 | USD | 7.42 | 7.44 | 7.32 | 7.38 | 7.38 | -0.06 (-0.81%) | 21,132,600 |
| 28 Oct 2021 | USD | 7.3 | 7.45 | 7.24 | 7.44 | 7.44 | +0.22 (+3.05%) | 13,741,900 |
| 27 Oct 2021 | USD | 7.4 | 7.48 | 7.2 | 7.22 | 7.22 | -0.15 (-2.04%) | 16,658,900 |
| 26 Oct 2021 | USD | 7.5 | 7.63 | 7.32 | 7.37 | 7.37 | -0.09 (-1.21%) | 26,487,500 |
| 25 Oct 2021 | USD | 7.37 | 7.55 | 7.26 | 7.46 | 7.46 | +0.08 (+1.08%) | 24,041,600 |
| 22 Oct 2021 | USD | 7.65 | 7.71 | 7.33 | 7.38 | 7.38 | -0.42 (-5.38%) | 19,479,400 |
| 21 Oct 2021 | USD | 7.73 | 8.15 | 7.7 | 7.8 | 7.8 | +0.07 (+0.91%) | 21,080,800 |
| 20 Oct 2021 | USD | 7.64 | 7.82 | 7.64 | 7.73 | 7.73 | +0.12 (+1.58%) | 9,025,300 |
| 19 Oct 2021 | USD | 7.54 | 7.73 | 7.51 | 7.61 | 7.61 | +0.14 (+1.87%) | 15,323,600 |
